HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

M M Forgings Ltd.

High Low

NSE: MMFLEQ BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE   Rs 342.85   Open: 334.00   Today's Range 334.00
345.45
 
NSE
Rs 344.70
+8.55 (+ 2.48 %)
+6.65 (+ 1.94 %) Prev Close: 336.20 52 Week Range 308.50
619.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1664.27 Cr. P/BV 1.95 Book Value (Rs.) 176.37
52 Week High/Low (Rs.) 619/303 FV/ML 10/1 P/E(X) 13.66
Bookclosure 30/07/2025 EPS (Rs.) 25.24 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.05 23/08/2024 308.50 07/04/2025
NSE 618.80 23/08/2024 303.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025368.6028/07/2025330.0531/07/2025
25/07/2025392.0022/07/2025358.6525/07/2025
18/07/2025376.6017/07/2025358.7514/07/2025
11/07/2025378.0007/07/2025357.0011/07/2025
04/07/2025386.6530/06/2025371.2004/07/2025
27/06/2025378.0024/06/2025358.7523/06/2025
20/06/2025384.9516/06/2025357.3018/06/2025
13/06/2025397.4009/06/2025364.3013/06/2025
06/06/2025389.0006/06/2025358.1502/06/2025
30/05/2025387.3029/05/2025350.0527/05/2025
23/05/2025375.3023/05/2025350.0021/05/2025
16/05/2025367.1516/05/2025342.3513/05/2025
09/05/2025349.7508/05/2025331.1007/05/2025
02/05/2025350.1528/04/2025333.0002/05/2025
25/04/2025362.9521/04/2025337.3525/04/2025
17/04/2025360.4516/04/2025343.0015/04/2025
11/04/2025335.0011/04/2025308.5007/04/2025
04/04/2025349.9501/04/2025329.9004/04/2025
28/03/2025369.1524/03/2025329.6027/03/2025
21/03/2025380.9017/03/2025337.0518/03/2025
13/03/2025375.0010/03/2025347.0513/03/2025
07/03/2025377.7507/03/2025324.0504/03/2025
28/02/2025348.0024/02/2025322.9528/02/2025
21/02/2025399.0018/02/2025348.0021/02/2025
14/02/2025410.0010/02/2025352.5514/02/2025
07/02/2025431.2005/02/2025396.7507/02/2025
01/02/2025436.1531/01/2025399.9528/01/2025
24/01/2025474.8520/01/2025423.5024/01/2025
17/01/2025469.8517/01/2025416.6013/01/2025
10/01/2025451.9006/01/2025421.7010/01/2025
03/01/2025498.9030/12/2024442.5003/01/2025
31/12/2024498.9030/12/2024452.9031/12/2024
27/12/2024514.4024/12/2024472.3527/12/2024
20/12/2024574.4516/12/2024481.0520/12/2024
13/12/2024571.7010/12/2024529.9013/12/2024
06/12/2024582.6005/12/2024490.0003/12/2024
29/11/2024518.0028/11/2024452.9025/11/2024
22/11/2024478.8521/11/2024430.0518/11/2024
14/11/2024475.9511/11/2024423.5014/11/2024
08/11/2024500.8504/11/2024473.2508/11/2024
01/11/2024509.8028/10/2024473.0531/10/2024
25/10/2024551.0021/10/2024483.0525/10/2024
18/10/2024583.0015/10/2024533.5518/10/2024
11/10/2024583.9507/10/2024544.3508/10/2024
04/10/2024608.5030/09/2024572.5003/10/2024
27/09/2024603.0024/09/2024577.1027/09/2024
20/09/2024609.3016/09/2024577.5516/09/2024
13/09/2024599.0013/09/2024526.4009/09/2024
06/09/2024601.6002/09/2024581.4504/09/2024
30/08/2024616.8529/08/2024577.1028/08/2024
23/08/2024619.0523/08/2024590.0021/08/2024
16/08/2024598.0016/08/2024533.0013/08/2024
09/08/2024575.3506/08/2024544.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by