HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pradeep Metals Ltd.

High Low

BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   Rs 313.75   Open: 310.00   Today's Range 310.00
322.00
+0.95 (+ 0.30 %) Prev Close: 312.80 52 Week Range 206.00
359.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 541.85 Cr. P/BV 4.18 Book Value (Rs.) 74.99
52 Week High/Low (Rs.) 360/206 FV/ML 10/1 P/E(X) 19.94
Bookclosure 01/08/2025 EPS (Rs.) 15.73 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.50 16/07/2025 206.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025322.0004/08/2025310.0004/08/2025
01/08/2025335.0031/07/2025305.1029/07/2025
25/07/2025352.0021/07/2025315.0023/07/2025
18/07/2025359.5016/07/2025340.3014/07/2025
11/07/2025353.3011/07/2025295.0007/07/2025
04/07/2025320.0004/07/2025279.0001/07/2025
27/06/2025285.2527/06/2025265.0023/06/2025
20/06/2025274.7520/06/2025257.3016/06/2025
13/06/2025270.5509/06/2025255.0011/06/2025
06/06/2025265.0005/06/2025246.3002/06/2025
30/05/2025267.9526/05/2025247.6528/05/2025
23/05/2025272.4021/05/2025235.9521/05/2025
16/05/2025253.8016/05/2025227.0012/05/2025
09/05/2025235.0007/05/2025218.8007/05/2025
02/05/2025240.9528/04/2025220.0030/04/2025
25/04/2025253.7521/04/2025232.0022/04/2025
17/04/2025254.8017/04/2025223.2016/04/2025
11/04/2025235.0508/04/2025214.9007/04/2025
04/04/2025236.6001/04/2025220.3002/04/2025
28/03/2025240.0028/03/2025215.0026/03/2025
21/03/2025242.9017/03/2025217.0017/03/2025
13/03/2025239.4010/03/2025212.0513/03/2025
07/03/2025239.0004/03/2025221.5505/03/2025
28/02/2025255.2524/02/2025206.0028/02/2025
21/02/2025264.9517/02/2025236.0019/02/2025
14/02/2025286.8012/02/2025255.0014/02/2025
07/02/2025291.2005/02/2025265.0005/02/2025
01/02/2025290.0001/02/2025246.1028/01/2025
24/01/2025280.5523/01/2025257.2521/01/2025
17/01/2025282.8013/01/2025260.1014/01/2025
10/01/2025284.2006/01/2025265.2006/01/2025
03/01/2025294.0002/01/2025250.0002/01/2025
31/12/2024267.9030/12/2024255.6531/12/2024
27/12/2024274.9526/12/2024258.2027/12/2024
20/12/2024289.9017/12/2024263.0016/12/2024
13/12/2024289.9010/12/2024259.5013/12/2024
06/12/2024293.6005/12/2024274.3003/12/2024
29/11/2024295.0029/11/2024262.0526/11/2024
22/11/2024284.4019/11/2024245.0018/11/2024
14/11/2024285.1511/11/2024242.2013/11/2024
08/11/2024293.4006/11/2024272.2508/11/2024
01/11/2024298.9030/10/2024271.0001/11/2024
25/10/2024318.4522/10/2024276.0023/10/2024
18/10/2024322.0017/10/2024282.8016/10/2024
11/10/2024305.0007/10/2024270.0508/10/2024
04/10/2024299.9030/09/2024266.4003/10/2024
27/09/2024308.2023/09/2024283.0026/09/2024
20/09/2024321.0016/09/2024292.0019/09/2024
13/09/2024319.3010/09/2024287.1509/09/2024
06/09/2024310.4503/09/2024282.0006/09/2024
30/08/2024310.4529/08/2024285.2029/08/2024
23/08/2024295.0023/08/2024267.5019/08/2024
16/08/2024286.0012/08/2024254.4012/08/2024
09/08/2024264.8008/08/2024221.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by