HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Natural Resources Ltd.

High Low

BSE: 513536ISIN: INE207H01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 77.41   Open: 77.40   Today's Range 74.50
77.99
+2.86 (+ 3.69 %) Prev Close: 74.55 52 Week Range 12.39
74.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 993.96 Cr. P/BV 6.47 Book Value (Rs.) 11.96
52 Week High/Low (Rs.) 75/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.55 01/08/2025 12.39 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202574.5501/08/202563.1529/07/2025
25/07/202567.2522/07/202563.3125/07/2025
18/07/202570.7817/07/202567.0014/07/2025
11/07/202570.5910/07/202566.5008/07/2025
04/07/202571.9504/07/202566.5830/06/2025
27/06/202568.2423/06/202562.6526/06/2025
20/06/202566.9220/06/202561.8416/06/2025
13/06/202560.6313/06/202556.0309/06/2025
06/06/202554.9406/06/202550.7802/06/2025
30/05/202549.7930/05/202546.0128/05/2025
23/05/202550.8919/05/202546.9623/05/2025
16/05/202549.9016/05/202546.7213/05/2025
09/05/202551.6706/05/202545.9005/05/2025
02/05/202546.8802/05/202539.9028/04/2025
25/04/202542.2725/04/202537.5021/04/2025
17/04/202541.8717/04/202535.3115/04/2025
11/04/202536.2111/04/202531.2507/04/2025
04/04/202532.8904/04/202527.9501/04/2025
28/03/202527.0728/03/202521.8924/03/2025
21/03/202523.3117/03/202519.2720/03/2025
13/03/202524.3110/03/202522.5210/03/2025
07/03/202523.5005/03/202520.7603/03/2025
28/02/202521.3628/02/202518.7224/02/2025
21/02/202519.5221/02/202518.4019/02/2025
14/02/202519.8113/02/202517.5612/02/2025
07/02/202519.8006/02/202518.0005/02/2025
01/02/202519.4001/02/202516.6328/01/2025
24/01/202518.4524/01/202517.0320/01/2025
17/01/202517.7013/01/202516.4216/01/2025
10/01/202518.3606/01/202517.3010/01/2025
03/01/202519.8731/12/202418.7303/01/2025
31/12/202419.8731/12/202419.4930/12/2024
27/12/202419.4926/12/202418.9124/12/2024
20/12/202420.2620/12/202417.0617/12/2024
13/12/202419.7409/12/202416.2213/12/2024
06/12/202420.6404/12/202417.8003/12/2024
29/11/202420.2825/11/202417.2227/11/2024
22/11/202421.7019/11/202419.5821/11/2024
14/11/202421.4911/11/202419.1614/11/2024
08/11/202422.3508/11/202419.1505/11/2024
01/11/202419.1301/11/202416.4228/10/2024
25/10/202419.7721/10/202416.6325/10/2024
18/10/202420.0514/10/202418.0216/10/2024
11/10/202419.9111/10/202416.7308/10/2024
04/10/202417.9803/10/202416.6903/10/2024
27/09/202417.9825/09/202416.4927/09/2024
20/09/202419.6616/09/202416.1020/09/2024
13/09/202419.4413/09/202414.1209/09/2024
06/09/202415.5106/09/202412.5102/09/2024
30/08/202415.1926/08/202412.1127/08/2024
23/08/202414.5823/08/202411.4319/08/2024
16/08/202412.5014/08/202411.3412/08/2024
09/08/202412.4908/08/202410.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by