HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kalyani Forge Ltd.

High Low

NSE: KALYANIFRGEQ BSE: 513509ISIN: INE314G01014INDUSTRY: Forgings

BSE   Rs 698.00   Open: 696.00   Today's Range 696.00
713.95
 
NSE
Rs 696.30
-1.70 ( -0.24 %)
+1.20 (+ 0.17 %) Prev Close: 696.80 52 Week Range 432.30
873.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 253.31 Cr. P/BV 2.94 Book Value (Rs.) 237.18
52 Week High/Low (Rs.) 890/426 FV/ML 10/1 P/E(X) 30.47
Bookclosure 27/09/2024 EPS (Rs.) 22.86 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.00 20/05/2025 432.30 25/10/2024
NSE 890.00 20/05/2025 426.35 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025713.9504/08/2025696.0004/08/2025
01/08/2025738.1528/07/2025696.0031/07/2025
25/07/2025770.0023/07/2025685.1522/07/2025
18/07/2025759.0014/07/2025711.0018/07/2025
11/07/2025772.5011/07/2025732.0008/07/2025
04/07/2025759.6502/07/2025730.0004/07/2025
27/06/2025758.7024/06/2025724.1025/06/2025
20/06/2025753.8020/06/2025714.9519/06/2025
13/06/2025741.0013/06/2025680.0013/06/2025
06/06/2025748.7003/06/2025703.0506/06/2025
30/05/2025815.0026/05/2025740.0030/05/2025
23/05/2025873.0020/05/2025765.3521/05/2025
16/05/2025808.0516/05/2025707.3012/05/2025
09/05/2025744.4007/05/2025648.0009/05/2025
02/05/2025658.7502/05/2025569.1028/04/2025
25/04/2025597.0024/04/2025510.0521/04/2025
17/04/2025505.6517/04/2025495.1515/04/2025
11/04/2025514.6008/04/2025503.9511/04/2025
04/04/2025525.3503/04/2025505.0002/04/2025
28/03/2025554.1524/03/2025495.9028/03/2025
21/03/2025554.9021/03/2025543.1520/03/2025
13/03/2025584.6510/03/2025565.5013/03/2025
07/03/2025581.0007/03/2025490.0004/03/2025
28/02/2025594.0024/02/2025522.5028/02/2025
21/02/2025593.2521/02/2025528.0019/02/2025
14/02/2025667.0010/02/2025564.0514/02/2025
07/02/2025671.9007/02/2025633.0004/02/2025
01/02/2025660.0031/01/2025589.2028/01/2025
24/01/2025781.0020/01/2025647.8024/01/2025
17/01/2025749.7517/01/2025668.0015/01/2025
10/01/2025849.9510/01/2025681.7006/01/2025
03/01/2025717.5503/01/2025671.0031/12/2024
31/12/2024699.0031/12/2024671.0031/12/2024
27/12/2024703.9523/12/2024639.2024/12/2024
20/12/2024740.0019/12/2024605.1016/12/2024
13/12/2024669.9512/12/2024587.8011/12/2024
06/12/2024642.0002/12/2024605.2506/12/2024
29/11/2024678.5526/11/2024598.5527/11/2024
22/11/2024615.5022/11/2024531.7518/11/2024
14/11/2024506.4514/11/2024442.5011/11/2024
08/11/2024487.0006/11/2024449.0005/11/2024
01/11/2024476.3501/11/2024434.0529/10/2024
25/10/2024483.0021/10/2024432.3025/10/2024
18/10/2024499.9014/10/2024460.2018/10/2024
11/10/2024500.0010/10/2024452.4507/10/2024
04/10/2024514.1030/09/2024476.0004/10/2024
27/09/2024508.0025/09/2024471.9023/09/2024
20/09/2024548.9016/09/2024481.5020/09/2024
13/09/2024549.2511/09/2024506.9510/09/2024
06/09/2024546.9504/09/2024519.7504/09/2024
30/08/2024549.7526/08/2024508.0029/08/2024
23/08/2024540.0023/08/2024502.6521/08/2024
16/08/2024528.5012/08/2024500.0013/08/2024
09/08/2024555.0005/08/2024515.0507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by