HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Kalyani Forge Ltd.

High Low

NSE: KALYANIFRGEQ BSE: 513509ISIN: INE314G01014INDUSTRY: Forgings

BSE   Rs 642.05   Open: 655.00   Today's Range 630.00
655.00
 
NSE
Rs 639.10
+0.70 (+ 0.11 %)
+10.10 (+ 1.57 %) Prev Close: 631.95 52 Week Range 504.10
873.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.50 Cr. P/BV 2.53 Book Value (Rs.) 252.60
52 Week High/Low (Rs.) 890/524 FV/ML 10/1 P/E(X) 27.96
Bookclosure 22/08/2025 EPS (Rs.) 22.86 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.00 20/05/2025 504.10 30/03/2026
NSE 890.00 20/05/2025 523.60 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026655.0013/05/2026611.0012/05/2026
08/05/2026639.0007/05/2026586.1004/05/2026
30/04/2026625.0029/04/2026586.0030/04/2026
24/04/2026619.3020/04/2026577.0024/04/2026
17/04/2026639.4017/04/2026603.0016/04/2026
10/04/2026643.9509/04/2026556.7509/04/2026
02/04/2026624.0002/04/2026504.1030/03/2026
27/03/2026599.0027/03/2026524.0023/03/2026
20/03/2026597.9019/03/2026549.5516/03/2026
13/03/2026603.8013/03/2026553.1013/03/2026
06/03/2026644.3002/03/2026575.0004/03/2026
27/02/2026678.9523/02/2026614.1027/02/2026
20/02/2026744.0016/02/2026640.1017/02/2026
13/02/2026733.2013/02/2026599.0512/02/2026
06/02/2026652.4501/02/2026600.0004/02/2026
30/01/2026668.9027/01/2026585.5527/01/2026
23/01/2026684.0023/01/2026550.0020/01/2026
16/01/2026616.5013/01/2026586.0016/01/2026
09/01/2026671.0008/01/2026616.5009/01/2026
02/01/2026655.5030/12/2025589.0530/12/2025
31/12/2025655.5030/12/2025589.0530/12/2025
26/12/2025698.9022/12/2025612.0024/12/2025
19/12/2025700.0019/12/2025630.0019/12/2025
12/12/2025709.0009/12/2025627.0010/12/2025
05/12/2025698.6001/12/2025568.5005/12/2025
28/11/2025667.1025/11/2025600.0526/11/2025
21/11/2025697.4519/11/2025666.2521/11/2025
14/11/2025775.9014/11/2025657.1010/11/2025
07/11/2025714.0003/11/2025670.7503/11/2025
31/10/2025793.7029/10/2025660.0027/10/2025
24/10/2025788.0020/10/2025736.5524/10/2025
17/10/2025787.8517/10/2025714.7015/10/2025
10/10/2025847.0009/10/2025658.2007/10/2025
03/10/2025680.0003/10/2025653.7501/10/2025
26/09/2025698.5022/09/2025665.0026/09/2025
19/09/2025724.8515/09/2025677.4019/09/2025
12/09/2025735.0009/09/2025663.0508/09/2025
05/09/2025720.8505/09/2025630.0001/09/2025
29/08/2025706.8025/08/2025651.0028/08/2025
22/08/2025725.0022/08/2025652.1018/08/2025
14/08/2025742.7513/08/2025665.0512/08/2025
08/08/2025758.0007/08/2025682.9507/08/2025
01/08/2025738.1528/07/2025696.0031/07/2025
25/07/2025770.0023/07/2025685.1522/07/2025
18/07/2025759.0014/07/2025711.0018/07/2025
11/07/2025772.5011/07/2025732.0008/07/2025
04/07/2025759.6502/07/2025730.0004/07/2025
27/06/2025758.7024/06/2025724.1025/06/2025
20/06/2025753.8020/06/2025714.9519/06/2025
13/06/2025741.0013/06/2025680.0013/06/2025
06/06/2025748.7003/06/2025703.0506/06/2025
30/05/2025815.0026/05/2025740.0030/05/2025
23/05/2025873.0020/05/2025765.3521/05/2025
16/05/2025808.0516/05/2025707.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by