HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Simplex Castings Ltd.

High Low

BSE: 513472ISIN: INE658D01011INDUSTRY: Castings/Foundry

BSE   Rs 370.75   Open: 370.75   Today's Range 370.70
370.75
 
NSE
Rs 39.65
+1.55 (+ 3.91 %)
+7.25 (+ 1.96 %) Prev Close: 363.50 52 Week Range 189.85
410.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 266.88 Cr. P/BV 5.75 Book Value (Rs.) 64.47
52 Week High/Low (Rs.) 410/190 FV/ML 10/1 P/E(X) 17.64
Bookclosure 28/09/2024 EPS (Rs.) 21.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.00 07/07/2025 189.85 04/03/2025
NSE 57.80 07/07/2014 28.30 24/02/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025370.7504/08/2025370.7004/08/2025
01/08/2025383.4028/07/2025361.2030/07/2025
25/07/2025405.0024/07/2025374.0021/07/2025
18/07/2025395.0016/07/2025379.9016/07/2025
11/07/2025410.0007/07/2025380.3010/07/2025
04/07/2025392.3004/07/2025323.0030/06/2025
27/06/2025339.0027/06/2025310.5023/06/2025
20/06/2025326.7016/06/2025300.4016/06/2025
13/06/2025324.9013/06/2025294.0009/06/2025
06/06/2025324.9002/06/2025292.7506/06/2025
30/05/2025346.2029/05/2025306.3527/05/2025
23/05/2025306.5023/05/2025242.0019/05/2025
16/05/2025273.5016/05/2025212.6512/05/2025
09/05/2025239.9505/05/2025194.5009/05/2025
02/05/2025245.0030/04/2025222.5029/04/2025
25/04/2025258.8023/04/2025235.5025/04/2025
17/04/2025262.4016/04/2025223.0015/04/2025
11/04/2025247.9508/04/2025220.0011/04/2025
04/04/2025255.8004/04/2025220.1001/04/2025
28/03/2025262.4024/03/2025223.2028/03/2025
21/03/2025264.0018/03/2025230.1017/03/2025
13/03/2025228.7013/03/2025193.1512/03/2025
07/03/2025229.0006/03/2025189.8504/03/2025
28/02/2025248.4025/02/2025207.1028/02/2025
21/02/2025270.0017/02/2025235.5517/02/2025
14/02/2025280.0014/02/2025203.0011/02/2025
07/02/2025229.9506/02/2025212.1004/02/2025
01/02/2025240.0527/01/2025209.0030/01/2025
24/01/2025274.9021/01/2025239.2023/01/2025
17/01/2025282.6513/01/2025253.1014/01/2025
10/01/2025298.6506/01/2025263.0510/01/2025
03/01/2025325.0001/01/2025296.1030/12/2024
31/12/2024324.9531/12/2024296.1030/12/2024
27/12/2024323.9523/12/2024290.1024/12/2024
20/12/2024324.0017/12/2024285.6020/12/2024
13/12/2024323.0009/12/2024305.0512/12/2024
06/12/2024327.0006/12/2024279.0002/12/2024
29/11/2024328.9025/11/2024281.4027/11/2024
22/11/2024345.0018/11/2024310.3021/11/2024
14/11/2024348.5013/11/2024315.5011/11/2024
08/11/2024347.0007/11/2024311.0008/11/2024
01/11/2024334.9028/10/2024309.0029/10/2024
25/10/2024354.9022/10/2024317.2525/10/2024
18/10/2024335.0514/10/2024305.0018/10/2024
11/10/2024333.1511/10/2024302.5008/10/2024
04/10/2024348.0003/10/2024306.4530/09/2024
27/09/2024324.5027/09/2024292.4524/09/2024
20/09/2024308.7018/09/2024275.0016/09/2024
13/09/2024298.0010/09/2024270.0013/09/2024
06/09/2024298.0006/09/2024273.6006/09/2024
30/08/2024305.8029/08/2024267.0026/08/2024
23/08/2024275.0021/08/2024243.0019/08/2024
16/08/2024244.0016/08/2024225.0014/08/2024
09/08/2024228.4509/08/2024215.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by