HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Electrosteel Castings Ltd.

High Low

NSE: ELECTCASTEQ BSE: 500128ISIN: INE086A01029INDUSTRY: Castings/Foundry

BSE   Rs 73.62   Open: 78.50   Today's Range 73.00
80.61
 
NSE
Rs 73.65
-6.59 ( -8.95 %)
-6.29 ( -8.54 %) Prev Close: 79.91 52 Week Range 60.13
138.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4552.93 Cr. P/BV 0.78 Book Value (Rs.) 94.99
52 Week High/Low (Rs.) 139/60 FV/ML 1/1 P/E(X) 6.42
Bookclosure 15/08/2025 EPS (Rs.) 11.48 Div Yield (%) 1.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.70 26/06/2025 60.13 09/03/2026
NSE 138.75 26/06/2025 60.15 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202680.6130/03/202673.0030/03/2026
27/03/202681.0027/03/202670.0523/03/2026
20/03/202677.8720/03/202667.6017/03/2026
13/03/202683.0212/03/202660.1309/03/2026
06/03/202669.6702/03/202663.0505/03/2026
27/02/202671.5623/02/202668.5027/02/2026
20/02/202675.8119/02/202669.9020/02/2026
13/02/202679.3810/02/202668.3309/02/2026
06/02/202675.3205/02/202668.0002/02/2026
30/01/202672.0929/01/202668.2827/01/2026
23/01/202679.3519/01/202669.5023/01/2026
16/01/202677.1516/01/202668.7012/01/2026
09/01/202677.4405/01/202670.0509/01/2026
02/01/202680.9929/12/202575.0830/12/2025
31/12/202580.9929/12/202575.0830/12/2025
26/12/202578.2023/12/202573.6022/12/2025
19/12/202575.4817/12/202570.8815/12/2025
12/12/202572.2012/12/202566.0109/12/2025
05/12/202576.6501/12/202568.8005/12/2025
28/11/202576.4227/11/202572.0025/11/2025
21/11/202582.2317/11/202575.0021/11/2025
14/11/202589.6310/11/202579.5011/11/2025
07/11/202592.5703/11/202586.3707/11/2025
31/10/202593.8030/10/202590.9028/10/2025
24/10/202597.0520/10/202592.8024/10/2025
17/10/202598.9917/10/202591.8014/10/2025
10/10/202597.0306/10/202593.0208/10/2025
03/10/202597.1503/10/202591.5829/09/2025
26/09/2025101.7422/09/202593.5926/09/2025
19/09/2025103.7215/09/202598.1015/09/2025
12/09/2025100.8710/09/202597.0008/09/2025
05/09/2025103.0004/09/202596.6301/09/2025
29/08/2025104.3525/08/202597.1529/08/2025
22/08/2025108.3021/08/202599.1518/08/2025
14/08/2025101.9512/08/202598.0014/08/2025
08/08/2025112.1505/08/202597.8007/08/2025
01/08/2025115.7028/07/2025102.0001/08/2025
25/07/2025119.8524/07/2025112.2023/07/2025
18/07/2025123.2514/07/2025115.4018/07/2025
11/07/2025127.5011/07/2025121.7508/07/2025
04/07/2025135.5530/06/2025124.5002/07/2025
27/06/2025138.7026/06/2025121.5523/06/2025
20/06/2025130.1017/06/2025121.1019/06/2025
13/06/2025134.6512/06/2025107.2509/06/2025
06/06/2025110.7505/06/2025100.9502/06/2025
30/05/2025108.2429/05/2025101.7030/05/2025
23/05/2025114.9920/05/2025104.8023/05/2025
16/05/2025107.1016/05/202590.6912/05/2025
09/05/202597.2705/05/202586.0309/05/2025
02/05/2025104.4529/04/202594.3002/05/2025
25/04/2025111.9825/04/202599.4721/04/2025
17/04/2025102.2517/04/202595.0315/04/2025
11/04/202596.5811/04/202580.0107/04/2025
04/04/2025102.4304/04/202595.0004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by