HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Envair Electrodyne Ltd.

High Low

BSE: 500246ISIN: INE601C01013INDUSTRY: Electric Equipment - Gensets/Turbines

BSE   Rs 42.57   Open: 43.95   Today's Range 42.57
44.81
-2.24 ( -5.26 %) Prev Close: 44.81 52 Week Range 38.60
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.75 Cr. P/BV 2.32 Book Value (Rs.) 18.32
52 Week High/Low (Rs.) 130/39 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 19/05/2025 38.60 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202646.1730/03/202641.8130/03/2026
27/03/202644.9827/03/202638.6023/03/2026
20/03/202648.5016/03/202640.1519/03/2026
13/03/202651.8512/03/202643.5109/03/2026
06/03/202657.0202/03/202647.1506/03/2026
27/02/202662.9024/02/202653.2524/02/2026
20/02/202665.9916/02/202656.0016/02/2026
13/02/202670.0011/02/202656.7113/02/2026
06/02/202671.8602/02/202660.1203/02/2026
30/01/202670.2930/01/202661.5629/01/2026
23/01/202675.4919/01/202668.7122/01/2026
16/01/202677.1816/01/202666.5514/01/2026
09/01/202674.1008/01/202666.0009/01/2026
02/01/202671.3529/12/202569.0030/12/2025
31/12/202571.3529/12/202569.0030/12/2025
26/12/202577.0026/12/202567.0123/12/2025
19/12/202574.5019/12/202570.2916/12/2025
12/12/202574.0012/12/202568.7012/12/2025
05/12/202577.0004/12/202569.0202/12/2025
28/11/202573.0025/11/202569.0028/11/2025
21/11/202578.0020/11/202572.7018/11/2025
14/11/202579.0012/11/202572.7511/11/2025
07/11/202585.9903/11/202573.0007/11/2025
31/10/2025106.0027/10/202582.2631/10/2025
24/10/2025128.9523/10/202598.9920/10/2025
17/10/202595.0017/10/202572.0013/10/2025
10/10/202576.0007/10/202569.8506/10/2025
03/10/202574.9903/10/202568.0001/10/2025
26/09/202575.9025/09/202568.2826/09/2025
19/09/202576.7516/09/202569.1018/09/2025
12/09/202580.0008/09/202570.0112/09/2025
05/09/202579.4904/09/202572.0205/09/2025
29/08/202574.8825/08/202570.0028/08/2025
22/08/202579.6019/08/202569.1718/08/2025
14/08/202583.9913/08/202569.0014/08/2025
08/08/202590.4507/08/202576.1106/08/2025
01/08/202592.6730/07/202582.0029/07/2025
25/07/202589.5024/07/202581.1023/07/2025
18/07/202588.0017/07/202582.3915/07/2025
11/07/202590.0007/07/202581.1110/07/2025
04/07/202597.4030/06/202582.2003/07/2025
27/06/202595.0025/06/202586.0023/06/2025
20/06/2025103.9519/06/202585.5517/06/2025
13/06/2025102.0513/06/202586.6510/06/2025
06/06/2025104.9002/06/202594.9506/06/2025
30/05/2025109.9526/05/202594.5029/05/2025
23/05/2025130.0019/05/2025112.6020/05/2025
16/05/2025122.9915/05/202586.1212/05/2025
09/05/2025104.0005/05/202582.2906/05/2025
02/05/202597.0002/05/202573.5002/05/2025
25/04/2025100.0022/04/202586.0221/04/2025
17/04/202594.0015/04/202584.0115/04/2025
11/04/202599.0007/04/202581.3307/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by