HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Evexia Lifecare Ltd.

High Low

BSE: 524444ISIN: INE313M01030INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 1.15   Open: 1.05   Today's Range 1.05
1.15
+0.05 (+ 4.35 %) Prev Close: 1.10 52 Week Range 0.47
2.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 215.89 Cr. P/BV 0.40 Book Value (Rs.) 2.90
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 136.90
Bookclosure 30/11/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.89 30/05/2025 0.47 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261.2211/05/20261.0513/05/2026
08/05/20261.2808/05/20261.0704/05/2026
30/04/20261.0230/04/20260.9027/04/2026
24/04/20260.8624/04/20260.6720/04/2026
17/04/20260.7017/04/20260.5913/04/2026
10/04/20260.5910/04/20260.4706/04/2026
02/04/20260.5501/04/20260.4902/04/2026
27/03/20260.6624/03/20260.5527/03/2026
20/03/20261.4116/03/20260.7020/03/2026
13/03/20261.5910/03/20261.3713/03/2026
06/03/20261.6505/03/20261.4302/03/2026
27/02/20261.6827/02/20261.4827/02/2026
20/02/20261.6216/02/20261.4920/02/2026
13/02/20261.6610/02/20261.5613/02/2026
06/02/20261.9006/02/20261.5001/02/2026
30/01/20261.7229/01/20261.6130/01/2026
23/01/20261.7023/01/20261.5620/01/2026
16/01/20261.8016/01/20261.6213/01/2026
09/01/20261.7905/01/20261.6405/01/2026
02/01/20261.7602/01/20261.5802/01/2026
31/12/20251.7030/12/20251.6230/12/2025
26/12/20251.8023/12/20251.6423/12/2025
19/12/20251.8815/12/20251.6419/12/2025
12/12/20251.7608/12/20251.5312/12/2025
05/12/20251.9502/12/20251.6501/12/2025
28/11/20251.8026/11/20251.6227/11/2025
21/11/20251.8017/11/20251.5219/11/2025
14/11/20251.8011/11/20251.7211/11/2025
07/11/20251.8503/11/20251.7307/11/2025
31/10/20251.8931/10/20251.7327/10/2025
24/10/20252.1520/10/20251.6524/10/2025
17/10/20252.1114/10/20251.9914/10/2025
10/10/20252.0906/10/20251.9206/10/2025
03/10/20252.1329/09/20251.8601/10/2025
26/09/20252.1922/09/20252.0626/09/2025
19/09/20252.2715/09/20252.1619/09/2025
12/09/20252.3811/09/20252.1908/09/2025
05/09/20252.3301/09/20252.1304/09/2025
29/08/20252.3425/08/20252.2128/08/2025
22/08/20252.3819/08/20252.2119/08/2025
14/08/20252.4212/08/20252.2111/08/2025
08/08/20252.3305/08/20252.2008/08/2025
01/08/20252.3728/07/20252.2229/07/2025
25/07/20252.3925/07/20252.1522/07/2025
18/07/20252.4314/07/20252.1018/07/2025
11/07/20252.5108/07/20252.3510/07/2025
04/07/20252.6930/06/20252.4230/06/2025
27/06/20252.5326/06/20252.3626/06/2025
20/06/20252.5417/06/20252.2918/06/2025
13/06/20252.6509/06/20252.4413/06/2025
06/06/20252.6702/06/20252.4402/06/2025
30/05/20252.8930/05/20252.4030/05/2025
23/05/20252.8219/05/20252.4923/05/2025
16/05/20252.8012/05/20252.6312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by