|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25299.02 Cr.
|
P/BV
|
7.27
|
Book Value (Rs.)
|
239.52
|
|
52 Week High/Low (Rs.)
|
1775/732
|
FV/ML
|
2/1
|
P/E(X)
|
44.05
|
|
Bookclosure
|
20/02/2026
|
EPS (Rs.)
|
39.50
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,762.00
|
07/05/2026
|
725.70
|
15/05/2025
|
|
NSE
|
1,775.00
|
15/05/2026
|
732.00
|
15/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,758.80 | 15/05/2026 | 1,331.15 | 12/05/2026 |
| 08/05/2026 | 1,762.00 | 07/05/2026 | 1,666.50 | 06/05/2026 |
| 30/04/2026 | 1,747.10 | 29/04/2026 | 1,606.15 | 27/04/2026 |
| 24/04/2026 | 1,686.00 | 20/04/2026 | 1,573.75 | 24/04/2026 |
| 17/04/2026 | 1,663.00 | 16/04/2026 | 1,415.00 | 13/04/2026 |
| 10/04/2026 | 1,496.00 | 10/04/2026 | 1,365.60 | 06/04/2026 |
| 02/04/2026 | 1,410.85 | 01/04/2026 | 1,298.10 | 30/03/2026 |
| 27/03/2026 | 1,400.00 | 25/03/2026 | 1,255.50 | 24/03/2026 |
| 20/03/2026 | 1,509.75 | 16/03/2026 | 1,364.95 | 20/03/2026 |
| 13/03/2026 | 1,515.90 | 09/03/2026 | 1,405.90 | 12/03/2026 |
| 06/03/2026 | 1,529.40 | 06/03/2026 | 1,276.50 | 02/03/2026 |
| 27/02/2026 | 1,428.85 | 23/02/2026 | 1,360.05 | 24/02/2026 |
| 20/02/2026 | 1,475.00 | 17/02/2026 | 1,377.65 | 16/02/2026 |
| 13/02/2026 | 1,435.75 | 12/02/2026 | 1,175.15 | 09/02/2026 |
| 06/02/2026 | 1,245.70 | 04/02/2026 | 1,100.45 | 02/02/2026 |
| 30/01/2026 | 1,187.85 | 30/01/2026 | 1,073.90 | 27/01/2026 |
| 23/01/2026 | 1,159.40 | 19/01/2026 | 1,058.00 | 21/01/2026 |
| 16/01/2026 | 1,191.40 | 16/01/2026 | 1,104.25 | 12/01/2026 |
| 09/01/2026 | 1,278.00 | 05/01/2026 | 1,150.95 | 09/01/2026 |
| 02/01/2026 | 1,268.85 | 29/12/2025 | 1,201.15 | 30/12/2025 |
| 31/12/2025 | 1,268.85 | 29/12/2025 | 1,201.15 | 30/12/2025 |
| 26/12/2025 | 1,329.10 | 22/12/2025 | 1,244.00 | 26/12/2025 |
| 19/12/2025 | 1,302.00 | 18/12/2025 | 1,131.20 | 15/12/2025 |
| 12/12/2025 | 1,152.85 | 08/12/2025 | 1,078.15 | 09/12/2025 |
| 05/12/2025 | 1,178.90 | 04/12/2025 | 1,068.10 | 03/12/2025 |
| 28/11/2025 | 1,174.90 | 24/11/2025 | 1,115.00 | 28/11/2025 |
| 21/11/2025 | 1,194.60 | 20/11/2025 | 1,091.45 | 17/11/2025 |
| 14/11/2025 | 1,099.90 | 12/11/2025 | 934.10 | 11/11/2025 |
| 07/11/2025 | 1,039.90 | 04/11/2025 | 954.80 | 07/11/2025 |
| 31/10/2025 | 1,028.50 | 30/10/2025 | 891.80 | 27/10/2025 |
| 24/10/2025 | 912.90 | 24/10/2025 | 878.60 | 20/10/2025 |
| 17/10/2025 | 903.15 | 16/10/2025 | 866.10 | 14/10/2025 |
| 10/10/2025 | 907.70 | 06/10/2025 | 875.05 | 10/10/2025 |
| 03/10/2025 | 942.40 | 29/09/2025 | 893.15 | 03/10/2025 |
| 26/09/2025 | 984.40 | 24/09/2025 | 911.35 | 26/09/2025 |
| 19/09/2025 | 970.00 | 16/09/2025 | 887.60 | 15/09/2025 |
| 12/09/2025 | 898.20 | 10/09/2025 | 855.95 | 08/09/2025 |
| 05/09/2025 | 940.25 | 02/09/2025 | 862.05 | 05/09/2025 |
| 29/08/2025 | 988.80 | 25/08/2025 | 894.45 | 28/08/2025 |
| 22/08/2025 | 977.00 | 19/08/2025 | 908.55 | 18/08/2025 |
| 14/08/2025 | 935.95 | 14/08/2025 | 888.60 | 12/08/2025 |
| 08/08/2025 | 945.00 | 06/08/2025 | 860.00 | 05/08/2025 |
| 01/08/2025 | 930.55 | 30/07/2025 | 861.60 | 01/08/2025 |
| 25/07/2025 | 943.70 | 24/07/2025 | 898.65 | 23/07/2025 |
| 18/07/2025 | 957.05 | 16/07/2025 | 906.15 | 14/07/2025 |
| 11/07/2025 | 966.80 | 11/07/2025 | 830.00 | 09/07/2025 |
| 04/07/2025 | 869.15 | 30/06/2025 | 839.85 | 03/07/2025 |
| 27/06/2025 | 878.20 | 26/06/2025 | 828.50 | 23/06/2025 |
| 20/06/2025 | 887.45 | 17/06/2025 | 826.50 | 20/06/2025 |
| 13/06/2025 | 937.60 | 12/06/2025 | 862.00 | 13/06/2025 |
| 06/06/2025 | 917.75 | 02/06/2025 | 864.85 | 03/06/2025 |
| 30/05/2025 | 921.15 | 30/05/2025 | 848.50 | 28/05/2025 |
| 23/05/2025 | 904.15 | 20/05/2025 | 838.00 | 23/05/2025 |
|
|