HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Sharika Enterprises Ltd.

High Low

BSE: 540786ISIN: INE669Y01022INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 12.60   Open: 12.26   Today's Range 12.00
12.98
+0.20 (+ 1.59 %) Prev Close: 12.40 52 Week Range 8.26
20.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.56 Cr. P/BV 3.54 Book Value (Rs.) 3.56
52 Week High/Low (Rs.) 21/8 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.99 28/07/2025 8.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202612.9912/05/202612.0013/05/2026
08/05/202613.2404/05/202612.1605/05/2026
30/04/202613.7930/04/202612.1427/04/2026
24/04/202613.3524/04/202611.9821/04/2026
17/04/202613.1517/04/202611.9313/04/2026
10/04/202613.0010/04/202610.0007/04/2026
02/04/202610.4602/04/20268.2630/03/2026
27/03/202611.7824/03/20268.8127/03/2026
20/03/202611.8720/03/20269.1518/03/2026
13/03/202611.2809/03/202610.2009/03/2026
06/03/202611.4006/03/202610.2504/03/2026
27/02/202612.4925/02/202610.3227/02/2026
20/02/202612.4519/02/202610.5519/02/2026
13/02/202614.3212/02/202611.5813/02/2026
06/02/202613.4801/02/202611.9001/02/2026
30/01/202613.7427/01/202612.2329/01/2026
23/01/202614.0023/01/202612.0022/01/2026
16/01/202614.5414/01/202613.6112/01/2026
09/01/202615.0007/01/202613.0709/01/2026
02/01/202615.5431/12/202512.5529/12/2025
31/12/202515.5431/12/202512.5529/12/2025
26/12/202513.9523/12/202513.0124/12/2025
19/12/202514.0417/12/202513.0015/12/2025
12/12/202513.9911/12/202512.3209/12/2025
05/12/202514.1901/12/202513.2204/12/2025
28/11/202514.5025/11/202513.2128/11/2025
21/11/202515.0017/11/202513.4021/11/2025
14/11/202515.9914/11/202514.5110/11/2025
07/11/202515.4903/11/202513.8206/11/2025
31/10/202515.2231/10/202514.0229/10/2025
24/10/202515.6021/10/202514.3121/10/2025
17/10/202515.8914/10/202514.2515/10/2025
10/10/202516.8607/10/202515.2610/10/2025
03/10/202516.6903/10/202515.3029/09/2025
26/09/202516.6523/09/202515.2126/09/2025
19/09/202518.9215/09/202515.5019/09/2025
12/09/202520.2308/09/202516.7509/09/2025
05/09/202520.7505/09/202512.0601/09/2025
29/08/202512.9825/08/202512.0525/08/2025
22/08/202513.7319/08/202512.2622/08/2025
14/08/202516.1711/08/202512.5012/08/2025
08/08/202517.5908/08/202516.0005/08/2025
01/08/202520.9928/07/202516.4430/07/2025
25/07/202519.7425/07/202515.5222/07/2025
18/07/202517.2514/07/202516.3518/07/2025
11/07/202518.1007/07/202516.6510/07/2025
04/07/202518.5430/06/202516.2201/07/2025
27/06/202519.0125/06/202516.5223/06/2025
20/06/202518.6916/06/202516.3020/06/2025
13/06/202519.9412/06/202518.0511/06/2025
06/06/202520.3902/06/202517.8806/06/2025
30/05/202520.9228/05/202518.6529/05/2025
23/05/202519.3823/05/202517.6022/05/2025
16/05/202519.4013/05/202517.0912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by