HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Sharika Enterprises Ltd.

High Low

BSE: 540786ISIN: INE669Y01022INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 16.40   Open: 17.16   Today's Range 16.00
17.50
-0.61 ( -3.72 %) Prev Close: 17.01 52 Week Range 15.12
28.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.01 Cr. P/BV 3.61 Book Value (Rs.) 4.55
52 Week High/Low (Rs.) 28/15 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.24 05/08/2024 15.12 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202517.2104/08/202516.3004/08/2025
01/08/202520.9928/07/202516.4430/07/2025
25/07/202519.7425/07/202515.5222/07/2025
18/07/202517.2514/07/202516.3518/07/2025
11/07/202518.1007/07/202516.6510/07/2025
04/07/202518.5430/06/202516.2201/07/2025
27/06/202519.0125/06/202516.5223/06/2025
20/06/202518.6916/06/202516.3020/06/2025
13/06/202519.9412/06/202518.0511/06/2025
06/06/202520.3902/06/202517.8806/06/2025
30/05/202520.9228/05/202518.6529/05/2025
23/05/202519.3823/05/202517.6022/05/2025
16/05/202519.4013/05/202517.0912/05/2025
09/05/202518.6905/05/202516.1209/05/2025
02/05/202519.6228/04/202517.3102/05/2025
25/04/202520.1923/04/202518.6525/04/2025
17/04/202521.1715/04/202519.0017/04/2025
11/04/202520.9708/04/202517.5208/04/2025
04/04/202521.8904/04/202519.7502/04/2025
28/03/202522.2427/03/202519.8426/03/2025
21/03/202518.9521/03/202517.0017/03/2025
13/03/202518.4810/03/202517.0012/03/2025
07/03/202519.2206/03/202517.3304/03/2025
28/02/202522.0825/02/202519.0128/02/2025
21/02/202520.0321/02/202516.5019/02/2025
14/02/202521.6411/02/202517.5914/02/2025
07/02/202523.1903/02/202520.0705/02/2025
01/02/202522.7401/02/202519.4029/01/2025
24/01/202523.8321/01/202521.1124/01/2025
17/01/202522.5217/01/202518.2614/01/2025
10/01/202523.9806/01/202519.9008/01/2025
03/01/202522.8403/01/202518.8130/12/2024
31/12/202419.7531/12/202418.8130/12/2024
27/12/202418.7724/12/202416.9926/12/2024
20/12/202418.6917/12/202416.5120/12/2024
13/12/202418.7710/12/202416.5013/12/2024
06/12/202417.1806/12/202416.0003/12/2024
29/11/202417.1825/11/202416.2628/11/2024
22/11/202417.8918/11/202416.8522/11/2024
14/11/202419.1612/11/202418.0711/11/2024
08/11/202421.0304/11/202418.4308/11/2024
01/11/202420.2101/11/202416.4728/10/2024
25/10/202419.3921/10/202415.1225/10/2024
18/10/202420.7314/10/202418.7318/10/2024
11/10/202421.7407/10/202419.2109/10/2024
04/10/202422.4530/09/202420.2004/10/2024
27/09/202421.9623/09/202420.3126/09/2024
20/09/202422.6517/09/202420.0120/09/2024
13/09/202422.8210/09/202420.5213/09/2024
06/09/202424.5003/09/202422.0006/09/2024
30/08/202426.1328/08/202422.2330/08/2024
23/08/202423.4220/08/202420.1919/08/2024
16/08/202424.7612/08/202421.2516/08/2024
09/08/202428.2405/08/202426.0609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by