HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Odigma Consultancy Solutions Ltd.

High Low

NSE: ODIGMABE BSE: 544301ISIN: INE054301028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 36.05   Open: 35.02   Today's Range 34.06
36.40
 
NSE
Rs 35.62
+0.21 (+ 0.59 %)
+0.90 (+ 2.50 %) Prev Close: 35.15 52 Week Range 34.20
149.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111.34 Cr. P/BV 1.63 Book Value (Rs.) 21.79
52 Week High/Low (Rs.) 150/34 FV/ML 1/1 P/E(X) 285.65
Bookclosure EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.78 12/12/2024 34.20 29/07/2025
NSE 150.00 12/12/2024 34.25 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202536.8530/07/202534.2029/07/2025
25/07/202538.3721/07/202535.5525/07/2025
18/07/202538.0014/07/202536.0115/07/2025
11/07/202538.4508/07/202536.5511/07/2025
04/07/202542.9701/07/202537.5004/07/2025
27/06/202539.1827/06/202537.2423/06/2025
20/06/202541.0016/06/202537.3120/06/2025
13/06/202541.4112/06/202538.0109/06/2025
06/06/202541.5302/06/202538.7106/06/2025
30/05/202544.3927/05/202540.9530/05/2025
23/05/202548.2220/05/202545.1823/05/2025
16/05/202543.7516/05/202534.5212/05/2025
09/05/202535.7805/05/202534.3607/05/2025
02/05/202538.2028/04/202535.7702/05/2025
25/04/202542.3321/04/202538.6225/04/2025
17/04/202542.2516/04/202540.3815/04/2025
11/04/202544.0808/04/202541.1611/04/2025
04/04/202544.8304/04/202537.1601/04/2025
28/03/202538.4925/03/202535.0626/03/2025
21/03/202540.3217/03/202536.7119/03/2025
13/03/202543.3910/03/202537.4212/03/2025
07/03/202542.2207/03/202534.5804/03/2025
28/02/202540.6824/02/202538.3028/02/2025
21/02/202545.8017/02/202541.5121/02/2025
14/02/202549.7310/02/202545.8914/02/2025
07/02/202555.0003/02/202550.7407/02/2025
01/02/202562.0427/01/202556.1001/02/2025
24/01/202567.0022/01/202561.0020/01/2025
17/01/202560.6017/01/202551.4015/01/2025
10/01/202573.5006/01/202556.7410/01/2025
03/01/202577.1930/12/202468.4231/12/2024
31/12/202477.1930/12/202468.4231/12/2024
27/12/202499.4023/12/202480.7427/12/2024
20/12/2024128.4416/12/2024104.6320/12/2024
13/12/2024149.7812/12/2024135.1913/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by