HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

K P Energy Ltd.

High Low

NSE: KPELEQ BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 505.40   Open: 512.50   Today's Range 501.25
519.95
 
NSE
Rs 501.95
-4.65 ( -0.93 %)
-0.75 ( -0.15 %) Prev Close: 506.15 52 Week Range 337.00
673.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3358.40 Cr. P/BV 14.02 Book Value (Rs.) 35.81
52 Week High/Low (Rs.) 675/337 FV/ML 5/1 P/E(X) 29.12
Bookclosure 11/08/2025 EPS (Rs.) 17.24 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
09/05/2025381.0005/05/2025337.0009/05/2025
02/05/2025399.3029/04/2025360.2002/05/2025
25/04/2025422.2524/04/2025385.0025/04/2025
17/04/2025425.0015/04/2025402.1517/04/2025
11/04/2025411.0011/04/2025337.0507/04/2025
04/04/2025445.0004/04/2025370.7001/04/2025
28/03/2025404.2024/03/2025362.2027/03/2025
21/03/2025396.4521/03/2025356.3517/03/2025
13/03/2025397.0010/03/2025352.6513/03/2025
07/03/2025403.2507/03/2025354.0004/03/2025
28/02/2025415.0024/02/2025370.2028/02/2025
21/02/2025434.0021/02/2025366.4019/02/2025
14/02/2025429.1510/02/2025363.7512/02/2025
07/02/2025462.9007/02/2025393.0004/02/2025
01/02/2025415.8001/02/2025342.0028/01/2025
24/01/2025487.1021/01/2025395.1024/01/2025
17/01/2025484.0017/01/2025427.5513/01/2025
10/01/2025544.4506/01/2025459.1510/01/2025
03/01/2025567.4530/12/2024526.4030/12/2024
31/12/2024567.4530/12/2024526.4030/12/2024
27/12/2024566.2023/12/2024517.8027/12/2024
20/12/2024671.8016/12/2024548.2520/12/2024
13/12/2024673.7511/12/2024605.6513/12/2024
06/12/2024654.9504/12/2024602.5505/12/2024
29/11/2024625.9029/11/2024573.2525/11/2024
22/11/2024590.8019/11/2024542.7518/11/2024
14/11/2024592.8011/11/2024516.0013/11/2024
08/11/2024657.0006/11/2024575.5504/11/2024
01/11/2024619.7001/11/2024502.7529/10/2024
25/10/2024603.0022/10/2024531.5023/10/2024
18/10/2024581.8017/10/2024493.0014/10/2024
11/10/2024521.3010/10/2024435.5508/10/2024
04/10/2024510.0004/10/2024448.1030/09/2024
27/09/2024459.7527/09/2024406.1023/09/2024
20/09/2024434.0017/09/2024405.0019/09/2024
13/09/2024412.8013/09/2024365.0011/09/2024
06/09/2024404.9502/09/2024375.5006/09/2024
30/08/2024413.0026/08/2024387.0030/08/2024
23/08/2024406.8020/08/2024371.5519/08/2024
16/08/2024420.0012/08/2024364.1516/08/2024
09/08/2024414.7009/08/2024368.6508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by