HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Annvrridhhi Ventures Ltd.

High Low

BSE: 538539ISIN: INE075K01013INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 10.97   Open: 11.54   Today's Range 10.69
11.54
-0.22 ( -2.01 %) Prev Close: 11.19 52 Week Range 10.69
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.31 Cr. P/BV 0.91 Book Value (Rs.) 12.04
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 72.65
Bookclosure 11/04/2025 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 15/10/2024 10.69 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202511.5404/08/202510.6904/08/2025
01/08/202512.1928/07/202511.0601/08/2025
25/07/202512.2424/07/202511.5621/07/2025
18/07/202513.2914/07/202511.5014/07/2025
11/07/202513.2907/07/202512.5007/07/2025
04/07/202513.7803/07/202511.1004/07/2025
27/06/202514.5024/06/202512.4023/06/2025
20/06/202513.6016/06/202512.2520/06/2025
13/06/202515.4711/06/202512.7113/06/2025
06/06/202515.6003/06/202513.6504/06/2025
30/05/202518.0726/05/202514.0629/05/2025
23/05/202519.3523/05/202515.6019/05/2025
16/05/202517.2416/05/202514.7513/05/2025
09/05/202515.5008/05/202514.5207/05/2025
02/05/202515.5828/04/202514.7602/05/2025
25/04/202516.3021/04/202515.0025/04/2025
17/04/202516.5015/04/202515.0015/04/2025
11/04/202517.4511/04/202513.9607/04/2025
04/04/202517.6504/04/202514.9301/04/2025
28/03/202517.9924/03/202514.4227/03/2025
21/03/202518.6319/03/202515.8217/03/2025
13/03/202520.6811/03/202515.9513/03/2025
07/03/202520.9107/03/202514.3404/03/2025
28/02/202516.8624/02/202514.0128/02/2025
21/02/202518.1019/02/202514.2317/02/2025
14/02/202521.4410/02/202516.8214/02/2025
07/02/202521.7705/02/202520.3603/02/2025
01/02/202522.1101/02/202519.1528/01/2025
24/01/202522.1420/01/202520.2024/01/2025
17/01/202524.4613/01/202520.3515/01/2025
10/01/202522.8306/01/202520.0710/01/2025
03/01/202523.3501/01/202521.0131/12/2024
31/12/202424.1031/12/202421.9931/12/2024
27/12/202423.6723/12/202422.4523/12/2024
20/12/202424.3516/12/202422.6919/12/2024
13/12/202428.6010/12/202422.8309/12/2024
06/12/202423.1606/12/202420.5402/12/2024
29/11/202424.3625/11/202420.5426/11/2024
22/11/202425.1218/11/202421.9921/11/2024
14/11/202425.9811/11/202423.5513/11/2024
08/11/202426.4604/11/202424.1305/11/2024
01/11/202426.2701/11/202421.9729/10/2024
25/10/202425.7421/10/202422.9325/10/2024
18/10/202429.2315/10/202424.8818/10/2024
11/10/202425.7409/10/202422.9308/10/2024
04/10/202426.0330/09/202424.1703/10/2024
27/09/202426.2724/09/202424.1626/09/2024
20/09/202429.1316/09/202423.4520/09/2024
13/09/202428.2013/09/202423.2309/09/2024
06/09/202427.0403/09/202423.9304/09/2024
30/08/202428.3728/08/202425.1630/08/2024
23/08/202425.3120/08/202423.5723/08/2024
16/08/202426.4614/08/202425.3112/08/2024
09/08/202427.9106/08/202425.7708/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by