HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Tarini International Ltd.

High Low

BSE: 538496ISIN: INE849M01017INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 13.92   Open: 15.37   Today's Range 13.92
15.37
-0.73 ( -5.24 %) Prev Close: 14.65 52 Week Range 11.95
47.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.09 Cr. P/BV 0.67 Book Value (Rs.) 20.84
52 Week High/Low (Rs.) 48/12 FV/ML 10/3000 P/E(X) 11.08
Bookclosure 30/09/2024 EPS (Rs.) 1.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.72 21/08/2024 11.95 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.3704/08/202513.9204/08/2025
01/08/202515.0030/07/202513.9628/07/2025
25/07/202514.7021/07/202513.9723/07/2025
18/07/202515.4315/07/202515.4315/07/2025
11/07/202516.0011/07/202515.7411/07/2025
04/07/202516.0604/07/202516.0604/07/2025
27/06/202516.3826/06/202516.3826/06/2025
13/06/202516.7113/06/202514.1709/06/2025
06/06/202513.5006/06/202511.9505/06/2025
30/05/202514.7527/05/202513.9030/05/2025
23/05/202515.6619/05/202515.0523/05/2025
16/05/202517.2912/05/202515.9716/05/2025
02/05/202517.6428/04/202517.6428/04/2025
25/04/202518.6121/04/202517.6424/04/2025
17/04/202517.7316/04/202515.3515/04/2025
11/04/202516.2007/04/202516.1008/04/2025
04/04/202517.0503/04/202517.0003/04/2025
28/03/202519.8624/03/202517.9326/03/2025
21/03/202522.1120/03/202520.9021/03/2025
13/03/202523.2711/03/202523.2711/03/2025
07/03/202522.1807/03/202522.1807/03/2025
28/02/202522.6525/02/202522.6325/02/2025
21/02/202522.2419/02/202522.2319/02/2025
14/02/202522.6913/02/202521.8113/02/2025
07/02/202522.7005/02/202520.6004/02/2025
01/02/202520.1431/01/202517.9528/01/2025
24/01/202521.2321/01/202519.0024/01/2025
17/01/202524.7413/01/202522.3417/01/2025
10/01/202524.7409/01/202524.7409/01/2025
03/01/202524.2603/01/202524.2603/01/2025
27/12/202424.2626/12/202424.2626/12/2024
20/12/202425.0017/12/202424.5017/12/2024
13/12/202425.7509/12/202424.7412/12/2024
06/12/202425.8006/12/202421.2502/12/2024
29/11/202422.4526/11/202420.9528/11/2024
22/11/202423.3618/11/202422.2519/11/2024
14/11/202424.5714/11/202422.0011/11/2024
08/11/202425.8405/11/202422.0008/11/2024
01/11/202427.1930/10/202425.8430/10/2024
25/10/202428.7321/10/202425.9424/10/2024
18/10/202427.3918/10/202423.9416/10/2024
11/10/202426.6007/10/202422.9110/10/2024
04/10/202429.5830/09/202427.9904/10/2024
27/09/202430.5026/09/202427.7325/09/2024
20/09/202432.8917/09/202426.1720/09/2024
13/09/202433.4910/09/202431.8210/09/2024
06/09/202441.0003/09/202433.4406/09/2024
30/08/202442.5027/08/202437.0030/08/2024
23/08/202447.7221/08/202438.9823/08/2024
16/08/202441.2316/08/202433.8413/08/2024
09/08/202446.0105/08/202437.4909/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by