HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tarini International Ltd.

High Low

BSE: 538496ISIN: INE849M01017INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 8.80   Open: 8.93   Today's Range 8.80
8.93
+0.31 (+ 3.52 %) Prev Close: 8.49 52 Week Range 6.01
16.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.44 Cr. P/BV 0.42 Book Value (Rs.) 21.06
52 Week High/Low (Rs.) 17/6 FV/ML 10/3000 P/E(X) 6.94
Bookclosure 30/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.95 13/05/2025 6.01 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20269.4311/05/20268.4912/05/2026
08/05/20268.9106/05/20267.9104/05/2026
30/04/20269.3027/04/20268.1130/04/2026
24/04/20269.2923/04/20268.4522/04/2026
17/04/20269.8416/04/20266.8113/04/2026
10/04/20268.4010/04/20266.8509/04/2026
02/04/20266.7530/03/20266.2130/03/2026
27/03/20267.0525/03/20266.7527/03/2026
20/03/20267.0018/03/20266.0118/03/2026
13/03/20266.9710/03/20266.1512/03/2026
06/03/20268.9406/03/20266.5606/03/2026
27/02/20269.2526/02/20267.8224/02/2026
13/02/202610.9110/02/20268.2112/02/2026
06/02/202611.4403/02/20269.5004/02/2026
30/01/202610.2930/01/20268.2128/01/2026
23/01/202610.0019/01/20269.4719/01/2026
16/01/202610.7512/01/20269.1116/01/2026
09/01/202612.1005/01/202611.8705/01/2026
02/01/202612.2502/01/20269.7802/01/2026
31/12/202512.2331/12/202511.0030/12/2025
26/12/202512.4722/12/202511.3022/12/2025
19/12/202511.3016/12/202511.3016/12/2025
12/12/202511.9711/12/202510.7110/12/2025
05/12/202512.4901/12/202510.4702/12/2025
28/11/202512.4527/11/202510.6828/11/2025
21/11/202514.0018/11/202511.1617/11/2025
14/11/202513.5911/11/202511.1013/11/2025
07/11/202513.5207/11/202511.5604/11/2025
31/10/202514.4927/10/202514.3527/10/2025
24/10/202514.5024/10/202512.7023/10/2025
17/10/202512.7017/10/202512.7017/10/2025
10/10/202513.2306/10/202510.2909/10/2025
03/10/202513.3903/10/202513.3903/10/2025
26/09/202513.2523/09/202511.7725/09/2025
19/09/202513.3016/09/202512.2516/09/2025
12/09/202513.2108/09/202512.0010/09/2025
05/09/202513.3403/09/202511.1904/09/2025
29/08/202513.2526/08/202511.2525/08/2025
14/08/202512.5212/08/202511.2513/08/2025
08/08/202515.3704/08/202513.2305/08/2025
01/08/202515.0030/07/202513.9628/07/2025
25/07/202514.7021/07/202513.9723/07/2025
18/07/202515.4315/07/202515.4315/07/2025
11/07/202516.0011/07/202515.7411/07/2025
04/07/202516.0604/07/202516.0604/07/2025
27/06/202516.3826/06/202516.3826/06/2025
13/06/202516.7113/06/202514.1709/06/2025
06/06/202513.5006/06/202511.9505/06/2025
30/05/202514.7527/05/202513.9030/05/2025
23/05/202515.6619/05/202515.0523/05/2025
16/05/202517.2912/05/202515.9716/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by