HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fabtech Technologies Cleanrooms Ltd.

High Low

BSE: 544332ISIN: INE0HSD01011INDUSTRY: Engineering - General

BSE   Rs 442.25   Open: 440.05   Today's Range 440.05
442.25
-6.75 ( -1.53 %) Prev Close: 449.00 52 Week Range 161.50
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 544.82 Cr. P/BV 8.34 Book Value (Rs.) 53.02
52 Week High/Low (Rs.) 470/162 FV/ML 10/400 P/E(X) 40.98
Bookclosure 16/05/2025 EPS (Rs.) 10.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 21/07/2025 161.50 10/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025442.2504/08/2025440.0504/08/2025
01/08/2025451.5001/08/2025417.9030/07/2025
25/07/2025470.0021/07/2025443.9525/07/2025
18/07/2025460.0018/07/2025413.3516/07/2025
11/07/2025428.9510/07/2025381.0507/07/2025
04/07/2025395.0002/07/2025378.0030/06/2025
27/06/2025374.7027/06/2025340.5526/06/2025
20/06/2025349.9018/06/2025331.6519/06/2025
13/06/2025356.8511/06/2025330.0009/06/2025
06/06/2025350.6002/06/2025323.9504/06/2025
30/05/2025348.9028/05/2025315.0029/05/2025
23/05/2025323.4023/05/2025295.0021/05/2025
16/05/2025318.0014/05/2025294.0012/05/2025
09/05/2025319.9505/05/2025289.7509/05/2025
02/05/2025325.5029/04/2025300.0002/05/2025
25/04/2025341.7521/04/2025311.3024/04/2025
17/04/2025327.4015/04/2025315.0016/04/2025
11/04/2025329.1007/04/2025313.0008/04/2025
04/04/2025350.8003/04/2025306.0002/04/2025
28/03/2025339.0028/03/2025294.2524/03/2025
21/03/2025305.0020/03/2025283.0017/03/2025
13/03/2025316.0511/03/2025277.4013/03/2025
07/03/2025299.5507/03/2025276.8503/03/2025
28/02/2025300.0524/02/2025282.4528/02/2025
21/02/2025310.8520/02/2025299.5019/02/2025
14/02/2025315.3510/02/2025290.9514/02/2025
07/02/2025341.8004/02/2025321.7003/02/2025
01/02/2025314.2501/02/2025246.0529/01/2025
24/01/2025289.3024/01/2025227.2020/01/2025
17/01/2025216.3917/01/2025178.0413/01/2025
10/01/2025169.5710/01/2025161.5010/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by