HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Faalcon Concepts Ltd.

High Low

BSE: 544164ISIN: INE0Q9W01015INDUSTRY: Engineering - General

BSE   Rs 42.60   Open: 40.57   Today's Range 40.57
42.71
+2.03 (+ 4.77 %) Prev Close: 40.57 52 Week Range 37.60
76.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.10 Cr. P/BV 1.34 Book Value (Rs.) 31.80
52 Week High/Low (Rs.) 77/38 FV/ML 10/2000 P/E(X) 10.89
Bookclosure 28/09/2024 EPS (Rs.) 3.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.98 26/09/2024 37.60 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202542.5030/07/202540.5731/07/2025
25/07/202543.5024/07/202543.5024/07/2025
18/07/202545.1014/07/202543.0514/07/2025
11/07/202545.9011/07/202540.5008/07/2025
04/07/202544.0001/07/202537.6030/06/2025
27/06/202546.0025/06/202538.1027/06/2025
20/06/202548.6019/06/202543.0219/06/2025
13/06/202561.7512/06/202547.4211/06/2025
06/06/202550.9003/06/202546.0003/06/2025
30/05/202559.1026/05/202542.2530/05/2025
23/05/202552.7022/05/202546.7119/05/2025
16/05/202550.0014/05/202544.1012/05/2025
09/05/202548.0005/05/202546.0009/05/2025
02/05/202547.9830/04/202545.0029/04/2025
25/04/202549.2022/04/202544.6025/04/2025
17/04/202552.9016/04/202547.0016/04/2025
11/04/202550.5011/04/202546.1508/04/2025
04/04/202543.9803/04/202542.8002/04/2025
28/03/202546.9524/03/202538.0028/03/2025
21/03/202546.9020/03/202542.1017/03/2025
13/03/202550.0012/03/202543.0012/03/2025
07/03/202546.0005/03/202541.2006/03/2025
28/02/202546.9028/02/202540.5528/02/2025
21/02/202548.4017/02/202544.5020/02/2025
14/02/202553.0011/02/202547.4012/02/2025
07/02/202553.0006/02/202551.7104/02/2025
01/02/202553.7531/01/202550.5528/01/2025
24/01/202555.5020/01/202554.1923/01/2025
17/01/202554.8516/01/202553.0015/01/2025
10/01/202556.8806/01/202553.3009/01/2025
03/01/202558.0030/12/202454.0001/01/2025
31/12/202458.0030/12/202455.7031/12/2024
27/12/202458.4727/12/202455.1723/12/2024
20/12/202460.0016/12/202458.0016/12/2024
13/12/202465.7309/12/202458.9113/12/2024
06/12/202463.7806/12/202459.0102/12/2024
29/11/202465.6227/11/202459.4026/11/2024
22/11/202464.7419/11/202459.0019/11/2024
14/11/202465.2612/11/202462.0013/11/2024
08/11/202469.8004/11/202463.0008/11/2024
01/11/202467.9501/11/202462.7628/10/2024
25/10/202463.3021/10/202456.1523/10/2024
18/10/202469.3614/10/202462.8118/10/2024
11/10/202473.0008/10/202466.5010/10/2024
04/10/202469.5130/09/202464.8003/10/2024
27/09/202476.9826/09/202468.0023/09/2024
20/09/202471.5019/09/202466.6116/09/2024
13/09/202469.0010/09/202466.0009/09/2024
06/09/202473.9303/09/202466.5906/09/2024
30/08/202475.0027/08/202465.6026/08/2024
23/08/202475.0021/08/202466.2120/08/2024
16/08/202475.8614/08/202458.0012/08/2024
09/08/202462.8008/08/202456.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by