HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 81.75   Open: 81.75   Today's Range 81.75
81.75
+1.75 (+ 2.14 %) Prev Close: 80.00 52 Week Range 67.40
202.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.30 Cr. P/BV 0.92 Book Value (Rs.) 88.61
52 Week High/Low (Rs.) 203/67 FV/ML 10/600 P/E(X) 36.99
Bookclosure 27/09/2024 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.60 27/08/2024 67.40 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202581.7530/07/202581.7530/07/2025
25/07/202580.0021/07/202578.5023/07/2025
18/07/202577.0018/07/202575.0018/07/2025
11/07/202571.6608/07/202571.6007/07/2025
04/07/202571.5530/06/202571.5130/06/2025
27/06/202571.5125/06/202571.0024/06/2025
20/06/202575.0018/06/202574.6020/06/2025
13/06/202582.9010/06/202575.5411/06/2025
06/06/202581.0502/06/202580.0002/06/2025
30/05/202583.0027/05/202580.4026/05/2025
23/05/202584.6323/05/202584.6323/05/2025
16/05/202583.0012/05/202580.6015/05/2025
09/05/202580.9007/05/202580.9007/05/2025
02/05/202583.7002/05/202583.7002/05/2025
25/04/202586.0023/04/202584.0021/04/2025
17/04/202580.8517/04/202577.0015/04/2025
04/04/202577.0004/04/202567.4001/04/2025
28/03/202583.2524/03/202571.0028/03/2025
21/03/202589.8017/03/202580.0521/03/2025
13/03/202591.0012/03/202584.6513/03/2025
07/03/202596.0005/03/202591.1004/03/2025
28/02/2025100.0025/02/202591.1028/02/2025
21/02/2025105.0018/02/202595.0021/02/2025
14/02/2025109.5010/02/2025100.0012/02/2025
07/02/2025124.0003/02/2025109.5007/02/2025
01/02/2025130.0028/01/2025120.2027/01/2025
24/01/2025137.8020/01/2025128.3024/01/2025
17/01/2025140.0013/01/2025140.0013/01/2025
10/01/2025149.9506/01/2025137.8007/01/2025
27/12/2024145.0023/12/2024137.0023/12/2024
20/12/2024150.0018/12/2024137.8020/12/2024
13/12/2024154.8013/12/2024147.3012/12/2024
06/12/2024152.0006/12/2024147.3003/12/2024
29/11/2024149.9529/11/2024145.2025/11/2024
22/11/2024150.0022/11/2024142.5019/11/2024
14/11/2024179.0012/11/2024137.8014/11/2024
08/11/2024179.0008/11/2024159.6505/11/2024
01/11/2024163.0031/10/2024150.3029/10/2024
25/10/2024164.4022/10/2024155.0025/10/2024
18/10/2024172.9516/10/2024164.4016/10/2024
11/10/2024173.0010/10/2024164.4008/10/2024
04/10/2024179.0001/10/2024173.0003/10/2024
27/09/2024179.0025/09/2024171.2026/09/2024
20/09/2024175.8016/09/2024172.0017/09/2024
13/09/2024180.0012/09/2024175.8009/09/2024
06/09/2024193.0002/09/2024182.5003/09/2024
30/08/2024202.6027/08/2024183.5529/08/2024
23/08/2024189.0020/08/2024159.8019/08/2024
16/08/2024157.9013/08/2024153.0514/08/2024
09/08/2024174.8505/08/2024146.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by