HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Azad Engineering Ltd.

High Low

NSE: AZADEQ BSE: 544061ISIN: INE02IJ01035INDUSTRY: Engineering - General

BSE   Rs 1500.55   Open: 1471.65   Today's Range 1452.05
1512.10
 
NSE
Rs 1500.20
+49.40 (+ 3.29 %)
+48.75 (+ 3.25 %) Prev Close: 1451.80 52 Week Range 1128.40
1928.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9688.55 Cr. P/BV 14.17 Book Value (Rs.) 105.91
52 Week High/Low (Rs.) 1930/1159 FV/ML 2/1 P/E(X) 110.96
Bookclosure 27/09/2024 EPS (Rs.) 13.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.00 03/01/2025 1,128.40 07/04/2025
NSE 1,929.80 03/01/2025 1,159.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,550.0028/07/20251,440.7501/08/2025
25/07/20251,639.8521/07/20251,550.0025/07/2025
18/07/20251,642.8018/07/20251,539.0516/07/2025
11/07/20251,643.6007/07/20251,582.7011/07/2025
04/07/20251,674.9530/06/20251,601.8030/06/2025
27/06/20251,659.7524/06/20251,580.1526/06/2025
20/06/20251,672.0016/06/20251,593.0519/06/2025
13/06/20251,703.0009/06/20251,545.3013/06/2025
06/06/20251,899.0002/06/20251,561.0006/06/2025
30/05/20251,874.2026/05/20251,748.0030/05/2025
23/05/20251,879.0020/05/20251,768.0521/05/2025
16/05/20251,848.2016/05/20251,646.6512/05/2025
09/05/20251,674.0005/05/20251,542.3509/05/2025
02/05/20251,633.0030/04/20251,508.2528/04/2025
25/04/20251,586.2023/04/20251,446.0521/04/2025
17/04/20251,480.0015/04/20251,363.7515/04/2025
11/04/20251,344.2511/04/20251,128.4007/04/2025
04/04/20251,405.0002/04/20251,288.7504/04/2025
28/03/20251,498.0024/03/20251,325.0527/03/2025
21/03/20251,440.0021/03/20251,251.0517/03/2025
13/03/20251,348.7010/03/20251,245.0513/03/2025
07/03/20251,381.1506/03/20251,171.0003/03/2025
28/02/20251,361.8025/02/20251,237.1028/02/2025
21/02/20251,378.9521/02/20251,168.7519/02/2025
14/02/20251,564.6010/02/20251,276.8514/02/2025
07/02/20251,608.9507/02/20251,441.3505/02/2025
01/02/20251,597.4501/02/20251,286.6028/01/2025
24/01/20251,721.1021/01/20251,491.0024/01/2025
17/01/20251,741.7517/01/20251,545.9513/01/2025
10/01/20251,913.2506/01/20251,663.8510/01/2025
03/01/20251,928.0003/01/20251,648.8530/12/2024
31/12/20241,758.8530/12/20241,648.8530/12/2024
27/12/20241,733.3526/12/20241,634.5523/12/2024
20/12/20241,839.4016/12/20241,653.1519/12/2024
13/12/20241,849.0012/12/20241,740.8510/12/2024
06/12/20241,844.0002/12/20241,705.5504/12/2024
29/11/20241,804.4525/11/20241,584.0525/11/2024
22/11/20241,623.9522/11/20241,553.6518/11/2024
14/11/20241,720.0012/11/20241,552.0013/11/2024
08/11/20241,710.9007/11/20241,558.1505/11/2024
01/11/20241,473.7501/11/20241,381.0028/10/2024
25/10/20241,599.9521/10/20241,393.9525/10/2024
18/10/20241,588.2518/10/20241,484.0014/10/2024
11/10/20241,517.1010/10/20241,309.8008/10/2024
04/10/20241,494.3530/09/20241,380.0004/10/2024
27/09/20241,522.3524/09/20241,471.1023/09/2024
20/09/20241,581.9016/09/20241,446.0019/09/2024
13/09/20241,619.1011/09/20241,508.1009/09/2024
06/09/20241,648.0005/09/20241,491.5504/09/2024
30/08/20241,639.4027/08/20241,520.1030/08/2024
23/08/20241,660.0019/08/20241,595.1020/08/2024
16/08/20241,668.0012/08/20241,581.8514/08/2024
09/08/20241,689.4509/08/20241,505.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by