HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Organic Recycling Systems Ltd.

High Low

BSE: 543997ISIN: INE0MIO01019INDUSTRY: Waste Management

BSE   Rs 292.95   Open: 286.40   Today's Range 286.40
293.00
+12.95 (+ 4.42 %) Prev Close: 280.00 52 Week Range 209.00
400.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225.55 Cr. P/BV 2.56 Book Value (Rs.) 114.52
52 Week High/Low (Rs.) 400/209 FV/ML 10/600 P/E(X) 14.35
Bookclosure EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.00 20/12/2024 209.00 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025293.0004/08/2025286.4004/08/2025
01/08/2025291.4528/07/2025271.5029/07/2025
25/07/2025317.0021/07/2025285.0025/07/2025
18/07/2025377.0014/07/2025310.0018/07/2025
11/07/2025315.2007/07/2025290.0009/07/2025
04/07/2025324.9004/07/2025274.9030/06/2025
27/06/2025273.8027/06/2025257.0024/06/2025
20/06/2025262.0017/06/2025250.0016/06/2025
13/06/2025265.1009/06/2025245.0011/06/2025
06/06/2025285.0005/06/2025266.5006/06/2025
30/05/2025303.0026/05/2025273.0030/05/2025
23/05/2025310.0019/05/2025295.0023/05/2025
16/05/2025310.6016/05/2025248.0012/05/2025
09/05/2025274.9005/05/2025240.0007/05/2025
02/05/2025275.0002/05/2025262.0028/04/2025
25/04/2025283.0022/04/2025267.9025/04/2025
17/04/2025269.9017/04/2025251.0015/04/2025
11/04/2025262.5011/04/2025243.0007/04/2025
04/04/2025263.2002/04/2025250.0004/04/2025
28/03/2025282.0024/03/2025253.0028/03/2025
21/03/2025285.0018/03/2025270.0019/03/2025
13/03/2025280.0011/03/2025260.0013/03/2025
07/03/2025273.0007/03/2025266.7504/03/2025
28/02/2025286.5025/02/2025274.7028/02/2025
21/02/2025284.0021/02/2025278.2018/02/2025
14/02/2025309.7010/02/2025286.4014/02/2025
07/02/2025316.9504/02/2025309.9504/02/2025
01/02/2025311.0001/02/2025272.8027/01/2025
24/01/2025314.0020/01/2025281.0524/01/2025
17/01/2025320.0013/01/2025305.0017/01/2025
10/01/2025338.9006/01/2025306.0006/01/2025
03/01/2025361.8530/12/2024332.0003/01/2025
31/12/2024361.8530/12/2024342.0031/12/2024
27/12/2024370.3523/12/2024349.0527/12/2024
20/12/2024400.0020/12/2024355.0019/12/2024
13/12/2024379.0011/12/2024345.8009/12/2024
06/12/2024389.0002/12/2024351.0004/12/2024
29/11/2024394.9529/11/2024283.0026/11/2024
22/11/2024294.9018/11/2024270.1519/11/2024
14/11/2024297.5014/11/2024260.5012/11/2024
08/11/2024280.0006/11/2024234.0004/11/2024
01/11/2024245.5001/11/2024209.0028/10/2024
25/10/2024258.0021/10/2024210.9025/10/2024
18/10/2024270.9014/10/2024243.8516/10/2024
11/10/2024262.0009/10/2024255.0008/10/2024
04/10/2024266.0004/10/2024255.0003/10/2024
27/09/2024271.0025/09/2024259.2527/09/2024
20/09/2024280.9518/09/2024256.0019/09/2024
13/09/2024275.8509/09/2024267.0009/09/2024
06/09/2024284.2002/09/2024260.0002/09/2024
30/08/2024309.6528/08/2024283.0030/08/2024
23/08/2024295.0020/08/2024277.0519/08/2024
16/08/2024288.5012/08/2024275.0014/08/2024
09/08/2024292.1509/08/2024272.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by