HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

EP Biocomposites Ltd.

High Low

BSE: 543595ISIN: INE0D2I01014INDUSTRY: Waste Management

BSE   Rs 136.00   Open: 136.00   Today's Range 136.00
136.00
+10.00 (+ 7.35 %) Prev Close: 126.00 52 Week Range 98.00
230.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.87 Cr. P/BV 2.39 Book Value (Rs.) 56.88
52 Week High/Low (Rs.) 231/98 FV/ML 10/500 P/E(X) 22.19
Bookclosure EPS (Rs.) 6.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.50 08/01/2025 98.00 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025136.0004/08/2025136.0004/08/2025
01/08/2025133.9028/07/2025119.0029/07/2025
25/07/2025134.0024/07/2025119.2522/07/2025
18/07/2025123.4518/07/2025102.0014/07/2025
11/07/2025107.3007/07/202598.0010/07/2025
04/07/2025116.8030/06/2025107.5030/06/2025
27/06/2025114.9023/06/2025114.9023/06/2025
20/06/2025129.8518/06/2025113.4018/06/2025
13/06/2025128.8510/06/2025116.0011/06/2025
06/06/2025123.4006/06/2025112.1004/06/2025
30/05/2025118.2026/05/2025115.0026/05/2025
23/05/2025125.0020/05/2025112.1023/05/2025
16/05/2025130.0013/05/2025122.0013/05/2025
09/05/2025126.0005/05/2025126.0005/05/2025
02/05/2025127.9528/04/2025123.0028/04/2025
25/04/2025125.5021/04/2025123.0021/04/2025
17/04/2025125.5016/04/2025123.5015/04/2025
11/04/2025125.5007/04/2025125.5007/04/2025
04/04/2025123.3502/04/2025120.9501/04/2025
28/03/2025125.9027/03/2025108.0024/03/2025
21/03/2025115.7521/03/2025105.0018/03/2025
13/03/2025126.0010/03/2025111.0013/03/2025
07/03/2025126.7506/03/2025109.2505/03/2025
28/02/2025119.0025/02/2025113.2028/02/2025
21/02/2025130.0017/02/2025114.1020/02/2025
14/02/2025138.0012/02/2025126.3514/02/2025
07/02/2025143.0003/02/2025133.2505/02/2025
01/02/2025150.0001/02/2025132.4029/01/2025
24/01/2025180.0021/01/2025154.3524/01/2025
17/01/2025201.3013/01/2025176.0517/01/2025
10/01/2025230.5008/01/2025193.7007/01/2025
03/01/2025230.0003/01/2025148.8030/12/2024
31/12/2024175.0031/12/2024148.8030/12/2024
27/12/2024160.0026/12/2024142.2027/12/2024
20/12/2024159.8518/12/2024153.0017/12/2024
13/12/2024178.0010/12/2024153.7512/12/2024
06/12/2024180.0003/12/2024142.0004/12/2024
29/11/2024164.6028/11/2024145.1529/11/2024
22/11/2024145.6018/11/2024133.6019/11/2024
14/11/2024172.0014/11/2024150.3514/11/2024
08/11/2024200.0004/11/2024171.2007/11/2024
01/11/2024177.5030/10/2024154.1028/10/2024
25/10/2024176.0024/10/2024154.6523/10/2024
18/10/2024178.9016/10/2024155.0015/10/2024
11/10/2024170.0007/10/2024149.0011/10/2024
04/10/2024184.0030/09/2024166.0001/10/2024
27/09/2024192.5027/09/2024156.0023/09/2024
20/09/2024184.9019/09/2024161.1517/09/2024
13/09/2024190.0009/09/2024162.6011/09/2024
06/09/2024185.0002/09/2024173.0003/09/2024
30/08/2024190.0026/08/2024177.0029/08/2024
23/08/2024218.0019/08/2024185.9019/08/2024
16/08/2024189.0014/08/2024189.0014/08/2024
09/08/2024181.0006/08/2024170.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by