HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quality RO Industries Ltd.

High Low

BSE: 543460ISIN: INE0KAF01018INDUSTRY: Engineering - General

BSE   Rs 134.50   Open: 130.00   Today's Range 123.50
135.00
+4.50 (+ 3.35 %) Prev Close: 130.00 52 Week Range 104.10
239.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.30 Cr. P/BV 3.47 Book Value (Rs.) 38.75
52 Week High/Low (Rs.) 240/104 FV/ML 10/500 P/E(X) 19.86
Bookclosure EPS (Rs.) 6.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.95 30/08/2024 104.10 19/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025130.0001/08/2025125.0001/08/2025
18/07/2025142.0014/07/2025131.5017/07/2025
11/07/2025144.0011/07/2025144.0011/07/2025
04/07/2025150.0030/06/2025142.5003/07/2025
20/06/2025154.0016/06/2025153.0016/06/2025
13/06/2025154.3509/06/2025154.3509/06/2025
06/06/2025154.0003/06/2025147.0004/06/2025
30/05/2025156.6030/05/2025145.0026/05/2025
23/05/2025138.9023/05/2025120.0020/05/2025
09/05/2025121.0505/05/2025121.0505/05/2025
02/05/2025133.2530/04/2025126.7502/05/2025
25/04/2025140.1022/04/2025140.0022/04/2025
17/04/2025134.9515/04/2025134.9515/04/2025
04/04/2025128.7502/04/2025128.7502/04/2025
21/03/2025122.6517/03/2025116.8517/03/2025
13/03/2025116.8513/03/2025116.8513/03/2025
07/03/2025127.7003/03/2025123.0003/03/2025
28/02/2025127.7028/02/2025127.7028/02/2025
21/02/2025134.4017/02/2025134.4017/02/2025
14/02/2025128.0012/02/2025120.0010/02/2025
07/02/2025127.4003/02/2025122.4007/02/2025
01/02/2025132.6527/01/2025129.9501/02/2025
24/01/2025138.1021/01/2025135.3523/01/2025
17/01/2025135.4013/01/2025135.4013/01/2025
10/01/2025138.1510/01/2025133.6510/01/2025
03/01/2025141.8031/12/2024135.0530/12/2024
31/12/2024141.8031/12/2024135.0530/12/2024
27/12/2024128.9024/12/2024122.5526/12/2024
20/12/2024129.1519/12/2024123.0018/12/2024
06/12/2024128.5006/12/2024128.5006/12/2024
29/11/2024122.4029/11/2024111.0527/11/2024
22/11/2024115.0018/11/2024104.1019/11/2024
14/11/2024118.3511/11/2024115.0013/11/2024
08/11/2024130.2005/11/2024123.8008/11/2024
01/11/2024144.0028/10/2024137.0001/11/2024
25/10/2024158.6024/10/2024144.1024/10/2024
18/10/2024159.0014/10/2024159.0014/10/2024
11/10/2024175.6508/10/2024158.9508/10/2024
04/10/2024185.2501/10/2024176.0003/10/2024
27/09/2024216.0524/09/2024195.0026/09/2024
20/09/2024227.4020/09/2024216.6020/09/2024
13/09/2024228.0011/09/2024227.4510/09/2024
06/09/2024239.4004/09/2024228.0004/09/2024
30/08/2024239.9530/08/2024212.9526/08/2024
23/08/2024204.0023/08/2024167.0019/08/2024
16/08/2024161.2012/08/2024160.8014/08/2024
09/08/2024187.9006/08/2024161.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by