HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DMR Hydroengineering & Infrastructure Ltd.

High Low

BSE: 543410ISIN: INE07L501010INDUSTRY: Engineering - General

BSE   Rs 162.15   Open: 161.95   Today's Range 161.95
162.30
+3.00 (+ 1.85 %) Prev Close: 159.15 52 Week Range 109.00
206.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.68 Cr. P/BV 6.23 Book Value (Rs.) 26.04
52 Week High/Low (Rs.) 206/109 FV/ML 10/750 P/E(X) 35.19
Bookclosure 06/08/2025 EPS (Rs.) 4.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.00 15/10/2024 109.00 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025169.0028/07/2025158.0028/07/2025
25/07/2025173.3522/07/2025156.2524/07/2025
18/07/2025177.1015/07/2025140.1514/07/2025
11/07/2025154.9009/07/2025130.0007/07/2025
20/06/2025128.0017/06/2025116.0017/06/2025
13/06/2025135.0009/06/2025117.2011/06/2025
06/06/2025139.6005/06/2025127.1003/06/2025
23/05/2025141.9521/05/2025126.7519/05/2025
16/05/2025135.0012/05/2025120.5016/05/2025
09/05/2025142.5006/05/2025125.5007/05/2025
02/05/2025139.0028/04/2025127.1529/04/2025
25/04/2025135.0024/04/2025118.0023/04/2025
17/04/2025125.0017/04/2025112.0015/04/2025
11/04/2025118.0008/04/2025114.0011/04/2025
04/04/2025121.0003/04/2025118.0002/04/2025
28/03/2025132.7027/03/2025117.0025/03/2025
21/03/2025137.0019/03/2025120.9517/03/2025
13/03/2025126.0013/03/2025115.5013/03/2025
07/03/2025140.0007/03/2025109.0006/03/2025
28/02/2025146.0024/02/2025122.0024/02/2025
14/02/2025149.9510/02/2025149.0014/02/2025
07/02/2025153.0005/02/2025152.8005/02/2025
01/02/2025158.0029/01/2025147.9028/01/2025
24/01/2025166.8020/01/2025142.2022/01/2025
17/01/2025168.9517/01/2025152.0016/01/2025
10/01/2025163.8010/01/2025149.2508/01/2025
03/01/2025170.9002/01/2025151.6030/12/2024
31/12/2024165.5031/12/2024151.6030/12/2024
27/12/2024155.0027/12/2024142.2026/12/2024
20/12/2024168.0017/12/2024147.5520/12/2024
13/12/2024156.9509/12/2024142.6509/12/2024
06/12/2024159.0006/12/2024142.6003/12/2024
29/11/2024159.3027/11/2024149.0026/11/2024
22/11/2024149.0018/11/2024130.0018/11/2024
14/11/2024155.0011/11/2024145.0013/11/2024
08/11/2024154.9008/11/2024145.0005/11/2024
01/11/2024150.0029/10/2024146.3531/10/2024
25/10/2024162.9522/10/2024137.0525/10/2024
18/10/2024208.3715/10/2024148.3416/10/2024
11/10/2024186.1211/10/2024145.2007/10/2024
03/10/2024166.2601/10/2024159.3430/09/2024
26/09/2024172.2326/09/2024172.2326/09/2024
20/09/2024179.1018/09/2024170.2419/09/2024
13/09/2024183.1811/09/2024165.2609/09/2024
06/09/2024176.2106/09/2024164.2606/09/2024
30/08/2024181.1930/08/2024166.2626/08/2024
23/08/2024173.1819/08/2024161.2819/08/2024
16/08/2024189.5514/08/2024161.3314/08/2024
06/08/2024166.2605/08/2024161.2805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by