HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Atam Valves Ltd.

High Low

NSE: ATAMEQ BSE: 543236ISIN: INE09KD01013INDUSTRY: Engineering - General

BSE   Rs 90.93   Open: 97.80   Today's Range 89.48
98.86
 
NSE
Rs 90.46
-7.27 ( -8.04 %)
-6.19 ( -6.81 %) Prev Close: 97.12 52 Week Range 77.00
192.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.69 Cr. P/BV 3.34 Book Value (Rs.) 27.08
52 Week High/Low (Rs.) 191/77 FV/ML 10/1 P/E(X) 16.47
Bookclosure 23/09/2024 EPS (Rs.) 5.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.00 20/08/2024 77.00 27/03/2025
NSE 191.09 20/08/2024 76.98 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025103.4028/07/202597.0001/08/2025
25/07/2025108.0021/07/2025100.0021/07/2025
18/07/2025108.7014/07/2025103.6018/07/2025
11/07/2025114.8009/07/2025105.9007/07/2025
04/07/2025112.3530/06/2025106.0004/07/2025
27/06/2025112.6024/06/2025102.9523/06/2025
20/06/2025116.8016/06/2025106.0019/06/2025
13/06/2025128.0011/06/2025100.5009/06/2025
06/06/2025104.0002/06/2025100.0003/06/2025
30/05/2025109.4026/05/202598.4530/05/2025
23/05/2025114.0023/05/2025102.0020/05/2025
16/05/2025108.0016/05/202594.9512/05/2025
09/05/2025111.0005/05/202589.6509/05/2025
02/05/2025110.8529/04/202598.0002/05/2025
25/04/2025116.4822/04/202593.1421/04/2025
17/04/202595.0017/04/202584.6115/04/2025
11/04/202590.0007/04/202577.0007/04/2025
04/04/202589.5104/04/202579.2701/04/2025
28/03/202588.9424/03/202577.0027/03/2025
21/03/202590.0020/03/202578.3917/03/2025
13/03/2025104.9910/03/202581.4013/03/2025
07/03/2025102.0007/03/202581.9103/03/2025
28/02/2025106.0024/02/202591.5528/02/2025
21/02/2025104.9020/02/202591.3518/02/2025
14/02/2025124.8510/02/2025100.9014/02/2025
07/02/2025126.5004/02/2025120.8004/02/2025
01/02/2025135.0027/01/2025115.0028/01/2025
24/01/2025147.3021/01/2025126.7023/01/2025
17/01/2025131.9017/01/2025119.0014/01/2025
10/01/2025138.5006/01/2025122.9009/01/2025
03/01/2025140.0001/01/2025127.9502/01/2025
31/12/2024139.0030/12/2024129.7030/12/2024
27/12/2024141.0027/12/2024128.0024/12/2024
20/12/2024143.0516/12/2024132.4520/12/2024
13/12/2024148.9510/12/2024137.5513/12/2024
06/12/2024152.0005/12/2024144.4005/12/2024
29/11/2024156.0025/11/2024145.0029/11/2024
22/11/2024159.1019/11/2024140.0018/11/2024
14/11/2024157.6011/11/2024138.8513/11/2024
08/11/2024155.8508/11/2024126.7508/11/2024
01/11/2024134.0031/10/2024124.0029/10/2024
25/10/2024153.0021/10/2024124.6025/10/2024
18/10/2024154.7515/10/2024146.1517/10/2024
11/10/2024154.7510/10/2024139.8008/10/2024
04/10/2024159.0030/09/2024147.1004/10/2024
27/09/2024163.0526/09/2024151.0023/09/2024
20/09/2024158.9016/09/2024150.0019/09/2024
13/09/2024168.2009/09/2024154.0012/09/2024
06/09/2024170.0006/09/2024154.1506/09/2024
30/08/2024178.5026/08/2024158.2530/08/2024
23/08/2024192.0020/08/2024163.9522/08/2024
16/08/2024182.9512/08/2024168.6014/08/2024
09/08/2024183.2509/08/2024162.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by