HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Sterling and Wilson Renewable Energy Ltd.

High Low

NSE: SWSOLAREQ BSE: 542760ISIN: INE00M201021INDUSTRY: Engineering - General

BSE   Rs 165.80   Open: 157.35   Today's Range 155.25
167.35
 
NSE
Rs 165.46
+1.86 (+ 1.12 %)
+2.35 (+ 1.42 %) Prev Close: 163.45 52 Week Range 148.30
348.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3864.02 Cr. P/BV 8.19 Book Value (Rs.) 20.20
52 Week High/Low (Rs.) 349/148 FV/ML 1/1 P/E(X) 47.44
Bookclosure 25/02/2020 EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.90 12/06/2025 148.30 30/03/2026
NSE 348.90 12/06/2025 148.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026167.3502/04/2026148.3030/03/2026
27/03/2026171.0025/03/2026157.0027/03/2026
20/03/2026177.4518/03/2026165.4016/03/2026
13/03/2026183.6011/03/2026168.5513/03/2026
06/03/2026195.3002/03/2026175.0002/03/2026
27/02/2026213.9523/02/2026196.4527/02/2026
20/02/2026222.2017/02/2026190.4516/02/2026
13/02/2026213.3510/02/2026191.1509/02/2026
06/02/2026201.9504/02/2026179.1002/02/2026
30/01/2026191.6028/01/2026176.6530/01/2026
23/01/2026209.8019/01/2026184.0023/01/2026
16/01/2026223.6016/01/2026192.0012/01/2026
09/01/2026220.6505/01/2026197.0009/01/2026
02/01/2026221.2502/01/2026208.8030/12/2025
31/12/2025217.2529/12/2025208.8030/12/2025
26/12/2025226.9524/12/2025214.9022/12/2025
19/12/2025217.0015/12/2025202.0018/12/2025
12/12/2025221.0008/12/2025196.5511/12/2025
05/12/2025238.3501/12/2025220.2005/12/2025
28/11/2025237.8527/11/2025223.8025/11/2025
21/11/2025238.0020/11/2025227.0519/11/2025
14/11/2025241.8510/11/2025227.0011/11/2025
07/11/2025246.0003/11/2025219.8003/11/2025
31/10/2025233.8028/10/2025219.0531/10/2025
24/10/2025233.1023/10/2025219.6520/10/2025
17/10/2025253.0013/10/2025223.5517/10/2025
10/10/2025250.5010/10/2025237.5008/10/2025
03/10/2025250.2029/09/2025235.0029/09/2025
26/09/2025272.8022/09/2025241.4026/09/2025
19/09/2025272.7519/09/2025264.8019/09/2025
12/09/2025281.9010/09/2025262.6009/09/2025
05/09/2025275.2004/09/2025259.7505/09/2025
29/08/2025280.6025/08/2025259.0029/08/2025
22/08/2025286.4521/08/2025268.2018/08/2025
14/08/2025283.9012/08/2025265.0011/08/2025
08/08/2025280.9508/08/2025256.0507/08/2025
01/08/2025294.8028/07/2025268.0001/08/2025
25/07/2025321.6521/07/2025286.5025/07/2025
18/07/2025341.0015/07/2025318.3018/07/2025
11/07/2025340.7010/07/2025302.5508/07/2025
04/07/2025326.3030/06/2025307.3004/07/2025
27/06/2025324.0027/06/2025306.0023/06/2025
20/06/2025338.2017/06/2025306.4519/06/2025
13/06/2025348.9012/06/2025297.9009/06/2025
06/06/2025313.6502/06/2025284.8002/06/2025
30/05/2025294.5527/05/2025275.6026/05/2025
23/05/2025304.5519/05/2025272.9523/05/2025
16/05/2025303.7016/05/2025260.5012/05/2025
09/05/2025281.4506/05/2025244.8509/05/2025
02/05/2025303.9529/04/2025258.0002/05/2025
25/04/2025333.4525/04/2025287.1021/04/2025
17/04/2025298.1017/04/2025251.2515/04/2025
11/04/2025251.9508/04/2025216.0507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by