HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BMW Industries Ltd.

High Low

BSE: 542669ISIN: INE374E01021INDUSTRY: Engineering - General

BSE   Rs 47.39   Open: 48.80   Today's Range 47.00
48.80
-0.60 ( -1.27 %) Prev Close: 47.99 52 Week Range 39.36
79.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1066.68 Cr. P/BV 1.53 Book Value (Rs.) 30.95
52 Week High/Low (Rs.) 79/39 FV/ML 1/1 P/E(X) 14.21
Bookclosure 30/09/2024 EPS (Rs.) 3.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.05 02/08/2024 39.36 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202551.9928/07/202547.5129/07/2025
25/07/202553.6021/07/202551.0525/07/2025
18/07/202554.2516/07/202552.0014/07/2025
11/07/202554.5607/07/202552.0211/07/2025
04/07/202556.2530/06/202552.5503/07/2025
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
16/05/202557.0016/05/202550.9412/05/2025
09/05/202557.3006/05/202546.5805/05/2025
02/05/202549.2928/04/202545.8002/05/2025
25/04/202552.5523/04/202547.2921/04/2025
17/04/202549.9015/04/202546.9917/04/2025
11/04/202549.4911/04/202541.7707/04/2025
04/04/202549.4802/04/202547.1801/04/2025
28/03/202551.9527/03/202544.8024/03/2025
21/03/202548.0020/03/202540.6017/03/2025
13/03/202549.0010/03/202539.3613/03/2025
07/03/202550.2003/03/202546.0704/03/2025
28/02/202553.8524/02/202548.8028/02/2025
21/02/202553.8021/02/202546.6017/02/2025
14/02/202553.5010/02/202547.4514/02/2025
07/02/202558.8005/02/202551.5103/02/2025
01/02/202556.2031/01/202549.5528/01/2025
24/01/202555.4523/01/202551.9320/01/2025
17/01/202552.0017/01/202547.5013/01/2025
10/01/202556.7806/01/202549.6010/01/2025
03/01/202557.8001/01/202552.8931/12/2024
31/12/202455.8030/12/202452.8931/12/2024
27/12/202457.8323/12/202453.8127/12/2024
20/12/202462.8017/12/202455.5020/12/2024
13/12/202462.2009/12/202456.9813/12/2024
06/12/202462.3902/12/202459.4906/12/2024
29/11/202462.0025/11/202458.5126/11/2024
22/11/202461.7422/11/202453.0518/11/2024
14/11/202463.6011/11/202452.5613/11/2024
08/11/202468.1007/11/202458.0005/11/2024
01/11/202462.2501/11/202457.0328/10/2024
25/10/202463.8021/10/202455.9024/10/2024
18/10/202465.4514/10/202459.6018/10/2024
11/10/202466.2009/10/202457.0007/10/2024
04/10/202469.9001/10/202460.9004/10/2024
27/09/202471.2724/09/202467.9426/09/2024
20/09/202477.0016/09/202467.5519/09/2024
13/09/202475.8012/09/202470.0009/09/2024
06/09/202473.7002/09/202469.6006/09/2024
30/08/202477.9527/08/202472.0026/08/2024
23/08/202474.8019/08/202470.2521/08/2024
16/08/202472.9012/08/202468.8014/08/2024
09/08/202477.0006/08/202470.1007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by