HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Halder Venture Ltd.

High Low

BSE: 539854ISIN: INE115S01010INDUSTRY: Commodities - Trading - Rice

BSE   Rs 802.65   Open: 786.00   Today's Range 786.00
809.00
+17.40 (+ 2.17 %) Prev Close: 785.25 52 Week Range 470.00
958.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 332.78 Cr. P/BV 5.07 Book Value (Rs.) 158.24
52 Week High/Low (Rs.) 958/470 FV/ML 10/1 P/E(X) 15.80
Bookclosure 01/09/2025 EPS (Rs.) 50.80 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.00 26/11/2024 470.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025809.0004/08/2025786.0004/08/2025
01/08/2025810.0028/07/2025772.2028/07/2025
25/07/2025847.9521/07/2025771.0025/07/2025
18/07/2025860.0018/07/2025662.5514/07/2025
11/07/2025749.0010/07/2025626.0507/07/2025
04/07/2025669.0001/07/2025614.2503/07/2025
27/06/2025664.3526/06/2025600.0023/06/2025
20/06/2025665.0019/06/2025581.5016/06/2025
13/06/2025665.0010/06/2025580.0010/06/2025
06/06/2025656.5002/06/2025577.3506/06/2025
30/05/2025690.0029/05/2025605.0529/05/2025
23/05/2025660.0021/05/2025575.0019/05/2025
16/05/2025581.6016/05/2025527.0012/05/2025
09/05/2025591.0005/05/2025527.0009/05/2025
02/05/2025628.0029/04/2025575.0002/05/2025
25/04/2025630.0524/04/2025593.2021/04/2025
17/04/2025685.0016/04/2025581.0015/04/2025
11/04/2025630.0511/04/2025565.5507/04/2025
04/04/2025698.8001/04/2025598.5504/04/2025
28/03/2025645.0028/03/2025575.5027/03/2025
21/03/2025650.0019/03/2025536.6517/03/2025
13/03/2025635.0010/03/2025470.0012/03/2025
07/03/2025684.9504/03/2025513.4503/03/2025
28/02/2025700.0028/02/2025542.0528/02/2025
21/02/2025669.0017/02/2025585.0519/02/2025
14/02/2025649.9512/02/2025551.0510/02/2025
07/02/2025668.9503/02/2025580.0006/02/2025
01/02/2025699.9529/01/2025575.0029/01/2025
24/01/2025698.0020/01/2025614.0524/01/2025
17/01/2025699.7513/01/2025600.1013/01/2025
10/01/2025719.8006/01/2025571.2010/01/2025
03/01/2025748.0001/01/2025672.3030/12/2024
31/12/2024730.0030/12/2024672.3030/12/2024
27/12/2024749.9526/12/2024665.0023/12/2024
20/12/2024864.0016/12/2024680.4518/12/2024
13/12/2024910.0011/12/2024780.0012/12/2024
06/12/2024910.5002/12/2024850.1002/12/2024
29/11/2024958.0026/11/2024836.3528/11/2024
22/11/2024948.0019/11/2024801.2018/11/2024
14/11/2024939.9011/11/2024851.1011/11/2024
08/11/2024919.4008/11/2024767.3005/11/2024
01/11/2024874.5029/10/2024736.3028/10/2024
25/10/2024787.8022/10/2024683.5021/10/2024
18/10/2024764.4015/10/2024650.0016/10/2024
11/10/2024825.0008/10/2024758.6011/10/2024
04/10/2024900.7030/09/2024814.0004/10/2024
27/09/2024888.7524/09/2024878.1527/09/2024
20/09/2024907.8016/09/2024883.0020/09/2024
13/09/2024905.7012/09/2024885.0009/09/2024
06/09/2024881.7005/09/2024869.2502/09/2024
30/08/2024869.7530/08/2024854.2028/08/2024
23/08/2024879.2022/08/2024856.3019/08/2024
16/08/2024842.3016/08/2024828.0014/08/2024
09/08/2024841.7509/08/2024815.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by