|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7630.91 Cr.
|
P/BV
|
3.20
|
Book Value (Rs.)
|
754.09
|
|
52 Week High/Low (Rs.)
|
3415/1718
|
FV/ML
|
10/1
|
P/E(X)
|
23.37
|
|
Bookclosure
|
15/09/2025
|
EPS (Rs.)
|
103.26
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,415.45
|
10/07/2025
|
1,718.00
|
30/03/2026
|
|
NSE
|
3,415.00
|
10/07/2025
|
1,717.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 2,621.90 | 11/05/2026 | 2,368.60 | 13/05/2026 |
| 08/05/2026 | 2,650.95 | 08/05/2026 | 2,451.25 | 06/05/2026 |
| 30/04/2026 | 2,549.00 | 29/04/2026 | 2,403.20 | 27/04/2026 |
| 24/04/2026 | 2,514.75 | 22/04/2026 | 2,328.80 | 20/04/2026 |
| 17/04/2026 | 2,395.70 | 17/04/2026 | 2,175.00 | 13/04/2026 |
| 10/04/2026 | 2,295.00 | 10/04/2026 | 1,835.00 | 06/04/2026 |
| 02/04/2026 | 1,918.00 | 02/04/2026 | 1,718.00 | 30/03/2026 |
| 27/03/2026 | 1,989.95 | 23/03/2026 | 1,811.30 | 27/03/2026 |
| 20/03/2026 | 2,048.45 | 18/03/2026 | 1,854.85 | 16/03/2026 |
| 13/03/2026 | 2,019.20 | 11/03/2026 | 1,921.00 | 12/03/2026 |
| 06/03/2026 | 2,095.00 | 05/03/2026 | 1,941.50 | 04/03/2026 |
| 27/02/2026 | 2,292.60 | 25/02/2026 | 2,065.00 | 27/02/2026 |
| 20/02/2026 | 2,246.00 | 20/02/2026 | 2,066.85 | 16/02/2026 |
| 13/02/2026 | 2,286.45 | 10/02/2026 | 2,075.05 | 13/02/2026 |
| 06/02/2026 | 2,241.55 | 05/02/2026 | 1,945.00 | 02/02/2026 |
| 30/01/2026 | 2,085.65 | 29/01/2026 | 1,955.90 | 27/01/2026 |
| 23/01/2026 | 2,261.55 | 19/01/2026 | 1,990.00 | 23/01/2026 |
| 16/01/2026 | 2,368.50 | 12/01/2026 | 2,231.75 | 16/01/2026 |
| 09/01/2026 | 2,459.00 | 09/01/2026 | 2,255.05 | 06/01/2026 |
| 02/01/2026 | 2,353.55 | 29/12/2025 | 2,263.95 | 30/12/2025 |
| 31/12/2025 | 2,353.55 | 29/12/2025 | 2,263.95 | 30/12/2025 |
| 26/12/2025 | 2,381.90 | 24/12/2025 | 2,313.55 | 22/12/2025 |
| 19/12/2025 | 2,380.00 | 15/12/2025 | 2,224.00 | 15/12/2025 |
| 12/12/2025 | 2,243.40 | 12/12/2025 | 2,097.00 | 09/12/2025 |
| 05/12/2025 | 2,409.95 | 01/12/2025 | 2,202.40 | 05/12/2025 |
| 28/11/2025 | 2,402.55 | 27/11/2025 | 2,292.90 | 24/11/2025 |
| 21/11/2025 | 2,513.40 | 17/11/2025 | 2,370.00 | 21/11/2025 |
| 14/11/2025 | 2,457.80 | 10/11/2025 | 2,256.45 | 11/11/2025 |
| 07/11/2025 | 2,564.50 | 03/11/2025 | 2,364.55 | 06/11/2025 |
| 31/10/2025 | 2,633.00 | 28/10/2025 | 2,450.00 | 31/10/2025 |
| 24/10/2025 | 2,733.40 | 23/10/2025 | 2,593.00 | 24/10/2025 |
| 17/10/2025 | 2,973.00 | 15/10/2025 | 2,644.15 | 13/10/2025 |
| 10/10/2025 | 2,827.40 | 06/10/2025 | 2,644.55 | 09/10/2025 |
| 03/10/2025 | 2,778.00 | 03/10/2025 | 2,668.50 | 30/09/2025 |
| 26/09/2025 | 3,018.50 | 22/09/2025 | 2,678.05 | 26/09/2025 |
| 19/09/2025 | 3,120.00 | 19/09/2025 | 2,912.45 | 18/09/2025 |
| 12/09/2025 | 3,134.90 | 08/09/2025 | 3,032.70 | 08/09/2025 |
| 05/09/2025 | 3,232.60 | 02/09/2025 | 3,014.50 | 01/09/2025 |
| 29/08/2025 | 3,238.00 | 25/08/2025 | 2,986.60 | 28/08/2025 |
| 22/08/2025 | 3,259.95 | 20/08/2025 | 3,134.85 | 18/08/2025 |
| 14/08/2025 | 3,189.00 | 13/08/2025 | 3,040.85 | 11/08/2025 |
| 08/08/2025 | 3,190.10 | 04/08/2025 | 3,025.00 | 08/08/2025 |
| 01/08/2025 | 3,183.55 | 01/08/2025 | 2,950.20 | 29/07/2025 |
| 25/07/2025 | 3,346.00 | 21/07/2025 | 3,037.95 | 25/07/2025 |
| 18/07/2025 | 3,398.90 | 15/07/2025 | 3,191.05 | 14/07/2025 |
| 11/07/2025 | 3,415.45 | 10/07/2025 | 3,187.15 | 07/07/2025 |
| 04/07/2025 | 3,386.60 | 30/06/2025 | 3,181.85 | 03/07/2025 |
| 27/06/2025 | 3,312.00 | 27/06/2025 | 2,988.00 | 23/06/2025 |
| 20/06/2025 | 3,161.15 | 18/06/2025 | 3,000.25 | 20/06/2025 |
| 13/06/2025 | 3,238.00 | 11/06/2025 | 2,973.60 | 13/06/2025 |
| 06/06/2025 | 3,229.00 | 03/06/2025 | 3,011.00 | 06/06/2025 |
| 30/05/2025 | 3,249.00 | 29/05/2025 | 3,079.40 | 30/05/2025 |
| 23/05/2025 | 3,380.00 | 23/05/2025 | 2,848.85 | 21/05/2025 |
| 16/05/2025 | 3,026.80 | 16/05/2025 | 2,622.55 | 12/05/2025 |
|
|