HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Paras Defence and Space Technologies Ltd.

High Low

NSE: PARASEQ BSE: 543367ISIN: INE045601023INDUSTRY: Aerospace & Defense

BSE   Rs 643.85   Open: 619.20   Today's Range 608.50
653.00
 
NSE
Rs 641.85
+10.00 (+ 1.56 %)
+10.80 (+ 1.68 %) Prev Close: 633.05 52 Week Range 401.00
971.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5172.50 Cr. P/BV 8.08 Book Value (Rs.) 79.41
52 Week High/Low (Rs.) 973/405 FV/ML 5/1 P/E(X) 81.50
Bookclosure 08/08/2025 EPS (Rs.) 7.88 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.80 19/05/2025 401.00 07/04/2025
NSE 972.50 19/05/2025 404.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025653.0004/08/2025608.5004/08/2025
01/08/2025780.0028/07/2025624.2501/08/2025
25/07/2025823.0023/07/2025771.7521/07/2025
18/07/2025817.3017/07/2025788.0014/07/2025
11/07/2025941.0007/07/2025810.0011/07/2025
04/07/2025933.5004/07/2025796.9830/06/2025
27/06/2025876.9824/06/2025787.5025/06/2025
20/06/2025865.9819/06/2025802.5016/06/2025
13/06/2025831.2309/06/2025772.7813/06/2025
06/06/2025879.8306/06/2025794.0002/06/2025
30/05/2025838.7830/05/2025795.9830/05/2025
23/05/2025971.8019/05/2025770.1021/05/2025
16/05/2025908.4016/05/2025675.1012/05/2025
09/05/2025738.0009/05/2025658.6807/05/2025
02/05/2025734.5030/04/2025523.7828/04/2025
25/04/2025547.5025/04/2025508.0025/04/2025
17/04/2025536.7515/04/2025490.6815/04/2025
11/04/2025488.7011/04/2025401.0007/04/2025
04/04/2025516.7004/04/2025477.5302/04/2025
28/03/2025519.9825/03/2025475.0028/03/2025
21/03/2025523.4820/03/2025440.5817/03/2025
13/03/2025495.0010/03/2025443.8811/03/2025
07/03/2025487.0007/03/2025404.9303/03/2025
28/02/2025458.9524/02/2025431.3328/02/2025
21/02/2025471.8821/02/2025414.0519/02/2025
14/02/2025536.8310/02/2025452.1314/02/2025
07/02/2025534.5007/02/2025490.5003/02/2025
01/02/2025587.4801/02/2025479.9828/01/2025
24/01/2025565.0023/01/2025507.1022/01/2025
17/01/2025544.2017/01/2025480.5513/01/2025
10/01/2025576.6308/01/2025480.0306/01/2025
03/01/2025518.3303/01/2025495.5301/01/2025
31/12/20241,034.4530/12/2024992.0031/12/2024
27/12/2024518.7327/12/2024489.3023/12/2024
20/12/2024569.4316/12/2024495.5020/12/2024
13/12/2024587.1809/12/2024529.7813/12/2024
06/12/2024578.0006/12/2024528.7502/12/2024
29/11/2024552.0028/11/2024498.8025/11/2024
22/11/2024501.7319/11/2024469.5318/11/2024
14/11/2024516.5511/11/2024465.3314/11/2024
08/11/2024545.0004/11/2024505.1504/11/2024
01/11/2024534.0301/11/2024448.1828/10/2024
25/10/2024530.0321/10/2024463.5325/10/2024
18/10/2024559.0015/10/2024510.3818/10/2024
11/10/2024567.0010/10/2024493.0508/10/2024
04/10/2024570.0001/10/2024523.4804/10/2024
27/09/2024579.2023/09/2024527.5027/09/2024
20/09/2024593.3516/09/2024526.6020/09/2024
13/09/2024604.4809/09/2024575.0012/09/2024
06/09/2024647.4302/09/2024600.0006/09/2024
30/08/2024650.0027/08/2024595.5330/08/2024
23/08/2024661.9820/08/2024599.0021/08/2024
16/08/2024608.5013/08/2024569.7514/08/2024
09/08/2024657.8806/08/2024594.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by