HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BGR Energy Systems Ltd.

High Low

NSE: BGRENERGYBE BSE: 532930ISIN: INE661I01014INDUSTRY: Engineering - General

BSE   Rs 102.33   Open: 102.33   Today's Range 102.33
102.33
 
NSE
Rs 101.65
+4.84 (+ 4.76 %)
+4.87 (+ 4.76 %) Prev Close: 97.46 52 Week Range 34.60
144.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 733.52 Cr. P/BV -0.78 Book Value (Rs.) -129.79
52 Week High/Low (Rs.) 145/35 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.75 24/01/2025 34.60 28/10/2024
NSE 145.00 24/01/2025 34.50 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025102.0030/07/202595.0529/07/2025
25/07/2025105.0023/07/202598.0025/07/2025
18/07/2025103.0015/07/202599.2015/07/2025
11/07/2025113.4007/07/202599.8009/07/2025
04/07/2025116.4504/07/202598.9002/07/2025
27/06/2025105.4024/06/202596.0023/06/2025
20/06/2025109.0016/06/202597.4019/06/2025
13/06/2025113.9009/06/2025104.3513/06/2025
06/06/2025118.7505/06/2025109.9002/06/2025
30/05/2025121.2526/05/2025112.1130/05/2025
23/05/2025119.2020/05/2025114.6520/05/2025
16/05/2025114.6916/05/2025105.9812/05/2025
09/05/2025103.9109/05/202596.0205/05/2025
02/05/2025103.2028/04/202593.9428/04/2025
25/04/202598.8825/04/202581.3721/04/2025
17/04/202577.5017/04/202573.5015/04/2025
11/04/202579.6307/04/202574.9611/04/2025
04/04/202583.7301/04/202579.7102/04/2025
28/03/202588.7025/03/202582.0928/03/2025
21/03/202585.9321/03/202579.9618/03/2025
13/03/202588.3910/03/202580.1410/03/2025
07/03/202584.6507/03/202569.4905/03/2025
28/02/202591.7024/02/202578.7028/02/2025
21/02/2025109.1517/02/202596.5021/02/2025
14/02/2025124.3510/02/2025114.8514/02/2025
07/02/2025136.2503/02/2025126.8507/02/2025
01/02/2025141.9027/01/2025133.6530/01/2025
24/01/2025144.7524/01/2025133.8520/01/2025
17/01/2025131.2517/01/2025121.3513/01/2025
10/01/2025119.0010/01/2025107.9006/01/2025
03/01/2025107.9003/01/202599.7530/12/2024
31/12/2024101.7431/12/202499.7530/12/2024
27/12/202497.8027/12/202489.5423/12/2024
20/12/202485.2820/12/202470.1816/12/2024
13/12/202466.8413/12/202448.7109/12/2024
06/12/202447.7506/12/202437.8202/12/2024
29/11/202440.0028/11/202437.3326/11/2024
22/11/202437.8821/11/202434.9222/11/2024
14/11/202441.9011/11/202435.2814/11/2024
08/11/202444.9704/11/202440.5208/11/2024
01/11/202444.6001/11/202434.6028/10/2024
25/10/202445.3021/10/202434.9625/10/2024
18/10/202447.9814/10/202442.1518/10/2024
11/10/202452.5007/10/202445.9508/10/2024
04/10/202450.9704/10/202448.6101/10/2024
27/09/202451.3123/09/202448.5026/09/2024
20/09/202450.3120/09/202445.0816/09/2024
13/09/202448.2009/09/202445.8912/09/2024
06/09/202451.7002/09/202447.7106/09/2024
30/08/202456.7527/08/202452.1527/08/2024
23/08/202451.4823/08/202441.2519/08/2024
16/08/202442.8416/08/202440.6714/08/2024
09/08/202444.5108/08/202442.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by