|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1015.54 Cr.
|
P/BV
|
-1.65
|
Book Value (Rs.)
|
-481.78
|
|
52 Week High/Low (Rs.)
|
1455/673
|
FV/ML
|
10/1
|
P/E(X)
|
2.30
|
|
Bookclosure
|
30/09/2015
|
EPS (Rs.)
|
346.98
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,455.00
|
12/12/2024
|
670.45
|
11/02/2025
|
|
NSE
|
1,455.00
|
12/12/2024
|
673.35
|
11/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/08/2025 | 833.35 | 11/08/2025 | 768.90 | 12/08/2025 |
| 08/08/2025 | 895.00 | 04/08/2025 | 765.75 | 07/08/2025 |
| 01/08/2025 | 1,085.10 | 29/07/2025 | 897.85 | 01/08/2025 |
| 25/07/2025 | 1,233.30 | 21/07/2025 | 998.80 | 25/07/2025 |
| 18/07/2025 | 1,174.60 | 18/07/2025 | 1,061.20 | 14/07/2025 |
| 11/07/2025 | 1,127.90 | 10/07/2025 | 1,061.95 | 07/07/2025 |
| 04/07/2025 | 1,219.90 | 30/06/2025 | 1,069.45 | 04/07/2025 |
| 27/06/2025 | 1,280.00 | 25/06/2025 | 1,171.25 | 23/06/2025 |
| 20/06/2025 | 1,216.65 | 17/06/2025 | 1,143.30 | 19/06/2025 |
| 13/06/2025 | 1,277.50 | 13/06/2025 | 1,025.00 | 09/06/2025 |
| 06/06/2025 | 1,079.00 | 02/06/2025 | 982.00 | 05/06/2025 |
| 30/05/2025 | 1,175.00 | 26/05/2025 | 1,012.00 | 30/05/2025 |
| 23/05/2025 | 1,219.30 | 21/05/2025 | 1,125.15 | 23/05/2025 |
| 16/05/2025 | 1,149.40 | 16/05/2025 | 1,040.85 | 13/05/2025 |
| 09/05/2025 | 1,181.55 | 06/05/2025 | 1,068.50 | 09/05/2025 |
| 02/05/2025 | 1,224.40 | 02/05/2025 | 1,143.95 | 28/04/2025 |
| 25/04/2025 | 1,131.25 | 25/04/2025 | 1,045.20 | 21/04/2025 |
| 17/04/2025 | 1,024.75 | 17/04/2025 | 985.00 | 15/04/2025 |
| 11/04/2025 | 965.70 | 11/04/2025 | 889.25 | 07/04/2025 |
| 04/04/2025 | 907.35 | 04/04/2025 | 855.10 | 01/04/2025 |
| 28/03/2025 | 838.35 | 28/03/2025 | 774.60 | 24/03/2025 |
| 21/03/2025 | 759.45 | 21/03/2025 | 701.70 | 18/03/2025 |
| 13/03/2025 | 743.80 | 13/03/2025 | 701.00 | 10/03/2025 |
| 07/03/2025 | 745.55 | 03/03/2025 | 702.00 | 06/03/2025 |
| 28/02/2025 | 855.80 | 27/02/2025 | 760.75 | 28/02/2025 |
| 21/02/2025 | 810.30 | 21/02/2025 | 683.00 | 19/02/2025 |
| 14/02/2025 | 816.80 | 13/02/2025 | 670.45 | 11/02/2025 |
| 07/02/2025 | 784.00 | 06/02/2025 | 705.85 | 07/02/2025 |
| 01/02/2025 | 890.00 | 27/01/2025 | 724.75 | 31/01/2025 |
| 24/01/2025 | 1,040.20 | 20/01/2025 | 847.35 | 24/01/2025 |
| 17/01/2025 | 1,159.10 | 13/01/2025 | 1,075.00 | 15/01/2025 |
| 10/01/2025 | 1,290.00 | 10/01/2025 | 1,059.50 | 07/01/2025 |
| 03/01/2025 | 1,242.95 | 01/01/2025 | 1,093.50 | 03/01/2025 |
| 31/12/2024 | 1,239.00 | 30/12/2024 | 1,162.00 | 30/12/2024 |
| 27/12/2024 | 1,340.00 | 23/12/2024 | 1,223.15 | 27/12/2024 |
| 20/12/2024 | 1,415.00 | 16/12/2024 | 1,284.00 | 17/12/2024 |
| 13/12/2024 | 1,455.00 | 12/12/2024 | 1,310.40 | 09/12/2024 |
| 06/12/2024 | 1,248.00 | 06/12/2024 | 1,000.00 | 02/12/2024 |
| 29/11/2024 | 999.00 | 25/11/2024 | 856.00 | 28/11/2024 |
| 22/11/2024 | 1,036.90 | 18/11/2024 | 889.10 | 22/11/2024 |
| 14/11/2024 | 1,312.55 | 13/11/2024 | 1,026.00 | 11/11/2024 |
| 08/11/2024 | 1,030.00 | 07/11/2024 | 893.25 | 04/11/2024 |
| 01/11/2024 | 977.00 | 31/10/2024 | 875.20 | 29/10/2024 |
| 25/10/2024 | 998.90 | 21/10/2024 | 922.00 | 25/10/2024 |
| 18/10/2024 | 998.85 | 16/10/2024 | 951.60 | 18/10/2024 |
| 11/10/2024 | 965.45 | 11/10/2024 | 901.00 | 08/10/2024 |
| 04/10/2024 | 978.45 | 03/10/2024 | 926.10 | 04/10/2024 |
| 27/09/2024 | 985.00 | 25/09/2024 | 921.20 | 27/09/2024 |
| 20/09/2024 | 1,081.10 | 16/09/2024 | 995.20 | 20/09/2024 |
| 13/09/2024 | 1,029.65 | 13/09/2024 | 885.20 | 10/09/2024 |
| 06/09/2024 | 983.10 | 02/09/2024 | 917.30 | 06/09/2024 |
| 30/08/2024 | 1,017.50 | 30/08/2024 | 940.90 | 27/08/2024 |
| 23/08/2024 | 1,010.00 | 23/08/2024 | 949.40 | 19/08/2024 |
|
|