HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Sanghvi Movers Ltd.
High Low
NSE:
SANGHVIMOVEQ
BSE:
530073
ISIN:
INE989A01032
INDUSTRY:
Auto - Construction Vehicles
BSE
Rs
270.00
Open:
266.95
Today's Range
265.05
270.00
NSE
Rs
268.30
+1.80 (+ 0.67 %)
+3.70 (+ 1.37 %)
Prev Close:
266.30
52 Week Range
205.00
558.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2322.83 Cr.
P/BV
2.76
Book Value (Rs.)
97.22
52 Week High/Low (Rs.)
559/206
FV/ML
1/1
P/E(X)
14.84
Bookclosure
27/09/2024
EPS (Rs.)
18.08
Div Yield (%)
0.75
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
558.45
05/08/2024
205.00
07/04/2025
NSE
559.00
05/08/2024
206.00
28/02/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
267.20
04/08/2025
261.20
04/08/2025
01/08/2025
278.60
31/07/2025
252.60
31/07/2025
25/07/2025
271.00
22/07/2025
258.30
25/07/2025
18/07/2025
279.50
15/07/2025
267.10
18/07/2025
11/07/2025
287.90
07/07/2025
272.30
08/07/2025
04/07/2025
291.25
30/06/2025
274.30
02/07/2025
27/06/2025
295.10
27/06/2025
274.05
23/06/2025
20/06/2025
297.90
19/06/2025
273.00
20/06/2025
13/06/2025
316.65
09/06/2025
275.55
13/06/2025
06/06/2025
314.30
05/06/2025
287.45
02/06/2025
30/05/2025
305.00
27/05/2025
282.10
29/05/2025
23/05/2025
353.85
20/05/2025
285.00
23/05/2025
16/05/2025
342.00
16/05/2025
270.00
12/05/2025
09/05/2025
278.25
05/05/2025
251.95
07/05/2025
02/05/2025
296.60
28/04/2025
260.65
02/05/2025
25/04/2025
322.10
22/04/2025
284.05
24/04/2025
17/04/2025
308.60
17/04/2025
258.65
15/04/2025
11/04/2025
265.00
11/04/2025
205.00
07/04/2025
04/04/2025
266.00
03/04/2025
239.85
04/04/2025
28/03/2025
270.00
24/03/2025
231.30
27/03/2025
21/03/2025
266.45
21/03/2025
228.25
18/03/2025
13/03/2025
243.15
10/03/2025
217.00
11/03/2025
07/03/2025
244.30
07/03/2025
207.60
03/03/2025
28/02/2025
249.90
24/02/2025
206.15
28/02/2025
21/02/2025
255.00
21/02/2025
223.40
18/02/2025
14/02/2025
282.90
13/02/2025
234.80
12/02/2025
07/02/2025
273.20
07/02/2025
235.10
03/02/2025
01/02/2025
257.95
31/01/2025
222.70
28/01/2025
24/01/2025
308.25
20/01/2025
251.00
24/01/2025
17/01/2025
304.70
17/01/2025
274.10
13/01/2025
10/01/2025
313.30
06/01/2025
283.00
10/01/2025
03/01/2025
314.30
02/01/2025
295.65
31/12/2024
31/12/2024
312.00
31/12/2024
295.65
31/12/2024
27/12/2024
314.60
23/12/2024
301.45
23/12/2024
20/12/2024
335.10
16/12/2024
306.20
20/12/2024
13/12/2024
356.00
11/12/2024
323.25
13/12/2024
06/12/2024
336.35
02/12/2024
318.20
02/12/2024
29/11/2024
345.00
28/11/2024
308.70
27/11/2024
22/11/2024
358.30
18/11/2024
302.45
22/11/2024
14/11/2024
414.20
11/11/2024
351.85
14/11/2024
08/11/2024
428.25
07/11/2024
382.00
07/11/2024
01/11/2024
412.90
01/11/2024
386.45
28/10/2024
25/10/2024
458.00
21/10/2024
382.05
23/10/2024
18/10/2024
475.80
17/10/2024
380.05
14/10/2024
11/10/2024
402.55
10/10/2024
358.30
08/10/2024
04/10/2024
411.45
30/09/2024
376.15
04/10/2024
27/09/2024
423.98
25/09/2024
386.50
25/09/2024
20/09/2024
418.73
16/09/2024
394.05
19/09/2024
13/09/2024
415.55
12/09/2024
392.50
09/09/2024
06/09/2024
453.18
02/09/2024
403.65
06/09/2024
30/08/2024
457.25
27/08/2024
405.00
26/08/2024
23/08/2024
434.23
20/08/2024
409.68
23/08/2024
16/08/2024
451.98
12/08/2024
404.50
14/08/2024
09/08/2024
558.45
05/08/2024
400.05
08/08/2024