HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Harshil Agrotech Ltd.

High Low

BSE: 505336ISIN: INE098E01026INDUSTRY: Engineering - General

BSE   Rs 0.98   Open: 0.98   Today's Range 0.98
0.98
-0.05 ( -5.10 %) Prev Close: 1.03 52 Week Range 0.95
10.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.70 Cr. P/BV 0.63 Book Value (Rs.) 1.55
52 Week High/Low (Rs.) 10/1 FV/ML 1/1 P/E(X) 6.71
Bookclosure 05/02/2025 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.45 12/11/2024 0.95 18/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20251.1416/09/20250.9518/09/2025
12/09/20251.3708/09/20251.1412/09/2025
05/09/20251.6504/09/20251.4301/09/2025
29/08/20251.3829/08/20251.1526/08/2025
22/08/20251.4519/08/20251.2622/08/2025
14/08/20251.3511/08/20251.1812/08/2025
08/08/20251.3005/08/20251.2805/08/2025
01/08/20251.3228/07/20251.2630/07/2025
25/07/20251.4023/07/20251.3225/07/2025
18/07/20251.3714/07/20251.3017/07/2025
11/07/20251.4307/07/20251.3710/07/2025
04/07/20251.6201/07/20251.4504/07/2025
27/06/20251.5527/06/20251.2924/06/2025
20/06/20251.6816/06/20251.3520/06/2025
13/06/20251.8311/06/20251.6010/06/2025
06/06/20251.9406/06/20251.5303/06/2025
30/05/20252.0526/05/20251.6930/05/2025
23/05/20252.4621/05/20252.1523/05/2025
16/05/20252.3316/05/20251.9213/05/2025
09/05/20252.5805/05/20252.1209/05/2025
02/05/20253.0930/04/20252.5928/04/2025
25/04/20253.3221/04/20252.7225/04/2025
17/04/20253.8615/04/20253.4917/04/2025
11/04/20254.7207/04/20254.0611/04/2025
04/04/20255.2601/04/20254.9604/04/2025
28/03/20255.7924/03/20255.3628/03/2025
21/03/20256.1519/03/20255.9021/03/2025
13/03/20255.8313/03/20255.5010/03/2025
07/03/20255.4007/03/20255.0003/03/2025
28/02/20254.9128/02/20254.2424/02/2025
21/02/20254.2718/02/20253.6721/02/2025
14/02/20254.1910/02/20253.8814/02/2025
07/02/20254.2707/02/20253.9505/02/2025
01/02/20254.6127/01/20254.1901/02/2025
24/01/20255.0720/01/20254.6924/01/2025
17/01/20254.9817/01/20254.6213/01/2025
10/01/20254.5310/01/20253.7707/01/2025
03/01/20253.7803/01/20253.2001/01/2025
31/12/20244.0030/12/20243.8031/12/2024
27/12/20244.2323/12/20243.6327/12/2024
20/12/20245.4416/12/20244.4420/12/2024
13/12/20247.0009/12/20245.7213/12/2024
06/12/20249.0202/12/20247.3606/12/2024
29/11/202410.2625/11/20249.4829/11/2024
22/11/202411.1118/11/202410.4722/11/2024
14/11/202411.7912/11/202411.3314/11/2024
08/11/202411.3408/11/202410.5004/11/2024
31/10/202410.3031/10/20249.7328/10/2024
25/10/20249.5425/10/20248.8421/10/2024
18/10/20248.6618/10/20248.0214/10/2024
11/10/20247.8611/10/20247.2607/10/2024
04/10/20247.1204/10/20246.7130/09/2024
27/09/20246.5827/09/20246.0823/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by