HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GEE Ltd.

High Low

BSE: 504028ISIN: INE064H01021INDUSTRY: Welding Equipments

BSE   Rs 143.90   Open: 146.40   Today's Range 142.70
146.40
-3.65 ( -2.54 %) Prev Close: 147.55 52 Week Range 110.50
202.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 373.97 Cr. P/BV 1.80 Book Value (Rs.) 80.06
52 Week High/Low (Rs.) 203/111 FV/ML 2/1 P/E(X) 0.00
Bookclosure 12/04/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.90 10/09/2024 110.50 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025146.4004/08/2025142.7004/08/2025
01/08/2025160.0528/07/2025145.8501/08/2025
25/07/2025175.0024/07/2025156.0025/07/2025
18/07/2025168.0014/07/2025160.0018/07/2025
11/07/2025170.5510/07/2025161.2011/07/2025
04/07/2025187.0030/06/2025167.0004/07/2025
27/06/2025189.4025/06/2025168.0523/06/2025
20/06/2025173.0520/06/2025159.2016/06/2025
13/06/2025185.2511/06/2025161.0013/06/2025
06/06/2025160.0506/06/2025129.9502/06/2025
30/05/2025127.9029/05/2025114.2527/05/2025
23/05/2025134.9520/05/2025120.0023/05/2025
16/05/2025135.5012/05/2025122.0014/05/2025
09/05/2025138.4005/05/2025126.0508/05/2025
02/05/2025148.8029/04/2025134.4502/05/2025
25/04/2025143.9025/04/2025122.0021/04/2025
17/04/2025129.9015/04/2025119.0017/04/2025
11/04/2025124.2011/04/2025110.5008/04/2025
04/04/2025129.6503/04/2025110.8501/04/2025
28/03/2025138.3524/03/2025113.4028/03/2025
21/03/2025136.5020/03/2025123.1017/03/2025
13/03/2025134.0013/03/2025121.0012/03/2025
07/03/2025127.5507/03/2025115.0504/03/2025
28/02/2025132.3524/02/2025116.0028/02/2025
21/02/2025133.0017/02/2025124.0518/02/2025
14/02/2025152.2510/02/2025129.5512/02/2025
07/02/2025149.8507/02/2025123.1504/02/2025
01/02/2025132.9531/01/2025120.0528/01/2025
24/01/2025141.2021/01/2025127.5524/01/2025
17/01/2025138.9015/01/2025126.6514/01/2025
10/01/2025145.8510/01/2025133.5508/01/2025
03/01/2025146.8031/12/2024135.0003/01/2025
31/12/2024146.8031/12/2024136.6531/12/2024
27/12/2024148.6524/12/2024136.1027/12/2024
20/12/2024156.6516/12/2024140.2018/12/2024
13/12/2024160.1509/12/2024146.6512/12/2024
06/12/2024163.0005/12/2024145.5504/12/2024
29/11/2024155.7027/11/2024139.0025/11/2024
22/11/2024158.5518/11/2024141.1021/11/2024
14/11/2024174.9011/11/2024151.4014/11/2024
08/11/2024179.3508/11/2024148.0004/11/2024
01/11/2024168.8030/10/2024148.0029/10/2024
25/10/2024169.8524/10/2024151.5025/10/2024
18/10/2024178.7014/10/2024163.6518/10/2024
11/10/2024185.0010/10/2024165.0508/10/2024
04/10/2024189.7003/10/2024176.0003/10/2024
27/09/2024189.9527/09/2024176.0026/09/2024
20/09/2024192.0016/09/2024176.0018/09/2024
13/09/2024202.9010/09/2024172.0012/09/2024
06/09/2024185.7006/09/2024145.6502/09/2024
30/08/2024145.6530/08/2024119.2526/08/2024
23/08/2024126.1523/08/2024111.2519/08/2024
16/08/2024124.4013/08/2024113.4016/08/2024
09/08/2024120.8006/08/2024114.1507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by