HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

GEE Ltd.

High Low

BSE: 504028ISIN: INE064H01021INDUSTRY: Welding Equipments

BSE   Rs 180.15   Open: 178.90   Today's Range 173.00
182.50
+2.65 (+ 1.47 %) Prev Close: 177.50 52 Week Range 110.50
195.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 468.18 Cr. P/BV 2.25 Book Value (Rs.) 80.06
52 Week High/Low (Rs.) 196/111 FV/ML 2/1 P/E(X) 0.00
Bookclosure 03/10/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.80 03/09/2025 110.50 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025182.5019/09/2025171.0015/09/2025
12/09/2025184.5008/09/2025170.1509/09/2025
05/09/2025195.8003/09/2025170.0001/09/2025
29/08/2025169.9529/08/2025145.0025/08/2025
22/08/2025155.0022/08/2025139.0018/08/2025
14/08/2025148.0011/08/2025138.0014/08/2025
08/08/2025147.6507/08/2025139.5508/08/2025
01/08/2025160.0528/07/2025145.8501/08/2025
25/07/2025175.0024/07/2025156.0025/07/2025
18/07/2025168.0014/07/2025160.0018/07/2025
11/07/2025170.5510/07/2025161.2011/07/2025
04/07/2025187.0030/06/2025167.0004/07/2025
27/06/2025189.4025/06/2025168.0523/06/2025
20/06/2025173.0520/06/2025159.2016/06/2025
13/06/2025185.2511/06/2025161.0013/06/2025
06/06/2025160.0506/06/2025129.9502/06/2025
30/05/2025127.9029/05/2025114.2527/05/2025
23/05/2025134.9520/05/2025120.0023/05/2025
16/05/2025135.5012/05/2025122.0014/05/2025
09/05/2025138.4005/05/2025126.0508/05/2025
02/05/2025148.8029/04/2025134.4502/05/2025
25/04/2025143.9025/04/2025122.0021/04/2025
17/04/2025129.9015/04/2025119.0017/04/2025
11/04/2025124.2011/04/2025110.5008/04/2025
04/04/2025129.6503/04/2025110.8501/04/2025
28/03/2025138.3524/03/2025113.4028/03/2025
21/03/2025136.5020/03/2025123.1017/03/2025
13/03/2025134.0013/03/2025121.0012/03/2025
07/03/2025127.5507/03/2025115.0504/03/2025
28/02/2025132.3524/02/2025116.0028/02/2025
21/02/2025133.0017/02/2025124.0518/02/2025
14/02/2025152.2510/02/2025129.5512/02/2025
07/02/2025149.8507/02/2025123.1504/02/2025
01/02/2025132.9531/01/2025120.0528/01/2025
24/01/2025141.2021/01/2025127.5524/01/2025
17/01/2025138.9015/01/2025126.6514/01/2025
10/01/2025145.8510/01/2025133.5508/01/2025
03/01/2025146.8031/12/2024135.0003/01/2025
31/12/2024146.8031/12/2024136.6531/12/2024
27/12/2024148.6524/12/2024136.1027/12/2024
20/12/2024156.6516/12/2024140.2018/12/2024
13/12/2024160.1509/12/2024146.6512/12/2024
06/12/2024163.0005/12/2024145.5504/12/2024
29/11/2024155.7027/11/2024139.0025/11/2024
22/11/2024158.5518/11/2024141.1021/11/2024
14/11/2024174.9011/11/2024151.4014/11/2024
08/11/2024179.3508/11/2024148.0004/11/2024
01/11/2024168.8030/10/2024148.0029/10/2024
25/10/2024169.8524/10/2024151.5025/10/2024
18/10/2024178.7014/10/2024163.6518/10/2024
11/10/2024185.0010/10/2024165.0508/10/2024
04/10/2024189.7003/10/2024176.0003/10/2024
27/09/2024189.9527/09/2024176.0026/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by