HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DLF Ltd.

High Low

NSE: DLFEQ BSE: 532868ISIN: INE271C01023INDUSTRY: Realty

BSE   Rs 796.65   Open: 778.30   Today's Range 774.25
796.65
 
NSE
Rs 792.85
+15.45 (+ 1.95 %)
+19.50 (+ 2.45 %) Prev Close: 777.15 52 Week Range 601.20
928.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196255.09 Cr. P/BV 4.88 Book Value (Rs.) 162.51
52 Week High/Low (Rs.) 929/601 FV/ML 2/1 P/E(X) 44.93
Bookclosure 28/07/2025 EPS (Rs.) 17.64 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 928.70 26/09/2024 601.20 07/04/2025
NSE 929.00 27/09/2024 601.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025824.8028/07/2025775.2501/08/2025
25/07/2025856.4522/07/2025822.3525/07/2025
18/07/2025855.6017/07/2025814.9014/07/2025
11/07/2025845.0009/07/2025813.0011/07/2025
04/07/2025851.5001/07/2025824.2502/07/2025
27/06/2025869.1524/06/2025835.0026/06/2025
20/06/2025882.0017/06/2025833.6519/06/2025
13/06/2025887.5009/06/2025822.3013/06/2025
06/06/2025884.3006/06/2025790.0002/06/2025
30/05/2025802.8030/05/2025768.0028/05/2025
23/05/2025783.0020/05/2025714.7519/05/2025
16/05/2025723.0016/05/2025655.0012/05/2025
09/05/2025698.9005/05/2025618.1509/05/2025
02/05/2025692.8002/05/2025653.4528/04/2025
25/04/2025696.1523/04/2025649.0025/04/2025
17/04/2025673.0017/04/2025631.8015/04/2025
11/04/2025633.2508/04/2025601.2007/04/2025
04/04/2025691.3003/04/2025649.0004/04/2025
28/03/2025715.0024/03/2025672.6527/03/2025
21/03/2025717.5021/03/2025651.9517/03/2025
13/03/2025682.9012/03/2025635.8011/03/2025
07/03/2025679.0007/03/2025622.1503/03/2025
28/02/2025684.0524/02/2025625.2528/02/2025
21/02/2025707.3521/02/2025650.6017/02/2025
14/02/2025758.9510/02/2025660.2014/02/2025
07/02/2025792.1506/02/2025734.7503/02/2025
01/02/2025769.5030/01/2025696.0027/01/2025
24/01/2025764.0021/01/2025692.0024/01/2025
17/01/2025760.2016/01/2025706.9013/01/2025
10/01/2025833.7506/01/2025750.0510/01/2025
03/01/2025839.0003/01/2025810.0031/12/2024
31/12/2024838.0030/12/2024810.0031/12/2024
27/12/2024854.2523/12/2024828.0527/12/2024
20/12/2024896.4516/12/2024826.0020/12/2024
13/12/2024882.1011/12/2024846.0013/12/2024
06/12/2024862.9503/12/2024822.8002/12/2024
29/11/2024838.6025/11/2024807.5029/11/2024
22/11/2024808.6022/11/2024744.4521/11/2024
14/11/2024791.0011/11/2024744.0013/11/2024
08/11/2024830.6006/11/2024773.6005/11/2024
01/11/2024842.0030/10/2024786.4528/10/2024
25/10/2024884.0021/10/2024766.5025/10/2024
18/10/2024891.3017/10/2024843.8514/10/2024
11/10/2024878.2010/10/2024815.6507/10/2024
04/10/2024917.9030/09/2024832.1004/10/2024
27/09/2024928.7026/09/2024881.1023/09/2024
20/09/2024881.0016/09/2024833.6019/09/2024
13/09/2024866.0013/09/2024812.0509/09/2024
06/09/2024859.1003/09/2024810.0006/09/2024
30/08/2024860.3527/08/2024818.4529/08/2024
23/08/2024872.1519/08/2024848.0523/08/2024
16/08/2024873.8516/08/2024809.0514/08/2024
09/08/2024852.0007/08/2024800.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by