BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

LG Balakrishnan & Bros Ltd.

High Low

NSE: LGBBROSLTDEQ BSE: 500250ISIN: INE337A01034INDUSTRY: Auto Ancl - Others

BSE   Rs 1259.90   Open: 1255.00   Today's Range 1236.80
1277.00
 
NSE
Rs 1256.60
+3.80 (+ 0.30 %)
+6.95 (+ 0.55 %) Prev Close: 1252.95 52 Week Range 1080.00
1575.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4007.60 Cr. P/BV 2.23 Book Value (Rs.) 562.81
52 Week High/Low (Rs.) 1575/1081 FV/ML 10/1 P/E(X) 13.27
Bookclosure 14/08/2025 EPS (Rs.) 94.73 Div Yield (%) 1.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 02/09/2024 1,080.00 09/04/2025
NSE 1,574.80 02/09/2024 1,081.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,277.0004/08/20251,236.8004/08/2025
01/08/20251,347.6528/07/20251,240.0501/08/2025
25/07/20251,314.9524/07/20251,284.0523/07/2025
18/07/20251,352.2017/07/20251,282.5514/07/2025
11/07/20251,313.2508/07/20251,284.6507/07/2025
04/07/20251,318.7501/07/20251,265.0030/06/2025
27/06/20251,267.7027/06/20251,210.0023/06/2025
20/06/20251,332.9520/06/20251,214.9520/06/2025
13/06/20251,310.4011/06/20251,252.0013/06/2025
06/06/20251,394.5002/06/20251,251.7505/06/2025
30/05/20251,364.9526/05/20251,271.0029/05/2025
23/05/20251,379.9020/05/20251,261.0519/05/2025
16/05/20251,348.7016/05/20251,228.3015/05/2025
09/05/20251,297.0505/05/20251,183.7509/05/2025
02/05/20251,237.3502/05/20251,186.8530/04/2025
25/04/20251,295.9524/04/20251,206.0025/04/2025
17/04/20251,220.5017/04/20251,133.9515/04/2025
11/04/20251,220.0007/04/20251,080.0009/04/2025
04/04/20251,250.9502/04/20251,185.9004/04/2025
28/03/20251,272.7024/03/20251,175.1028/03/2025
21/03/20251,287.9519/03/20251,174.3017/03/2025
13/03/20251,242.4510/03/20251,178.4513/03/2025
07/03/20251,264.0007/03/20251,153.8503/03/2025
28/02/20251,379.9525/02/20251,166.3028/02/2025
21/02/20251,301.0021/02/20251,190.0519/02/2025
14/02/20251,365.0010/02/20251,220.0012/02/2025
07/02/20251,375.0006/02/20251,271.0506/02/2025
01/02/20251,413.0031/01/20251,150.6528/01/2025
24/01/20251,271.1021/01/20251,224.1522/01/2025
17/01/20251,298.0017/01/20251,185.0013/01/2025
10/01/20251,320.7509/01/20251,230.1506/01/2025
03/01/20251,349.9003/01/20251,227.3031/12/2024
31/12/20241,273.9030/12/20241,227.3031/12/2024
27/12/20241,316.5026/12/20241,250.1027/12/2024
20/12/20241,363.0016/12/20241,287.3520/12/2024
13/12/20241,382.1510/12/20241,328.2013/12/2024
06/12/20241,360.1006/12/20241,282.0502/12/2024
29/11/20241,312.0029/11/20241,213.1527/11/2024
22/11/20241,285.9518/11/20241,193.2522/11/2024
14/11/20241,324.3014/11/20241,220.0514/11/2024
08/11/20241,386.1504/11/20241,277.8008/11/2024
01/11/20241,362.0001/11/20241,256.0528/10/2024
25/10/20241,329.0025/10/20241,238.5523/10/2024
18/10/20241,374.4516/10/20241,286.7518/10/2024
11/10/20241,369.7009/10/20241,297.0508/10/2024
04/10/20241,416.4030/09/20241,354.0004/10/2024
27/09/20241,459.1526/09/20241,343.0523/09/2024
20/09/20241,466.0016/09/20241,326.8019/09/2024
13/09/20241,441.5009/09/20241,351.1012/09/2024
06/09/20241,575.0002/09/20241,408.2506/09/2024
30/08/20241,390.0030/08/20241,295.0026/08/2024
23/08/20241,358.0021/08/20241,281.8519/08/2024
16/08/20241,343.7512/08/20241,272.9016/08/2024
09/08/20241,355.6009/08/20241,277.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by