HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

TVS Holdings Ltd.

High Low

NSE: TVSHLTDEQ BSE: 520056ISIN: INE105A01035INDUSTRY: Auto Parts & Accessories

BSE   Rs 12005.95   Open: 11989.95   Today's Range 11720.05
12283.00
 
NSE
Rs 12015.00
+361.00 (+ 3.00 %)
+350.55 (+ 2.92 %) Prev Close: 11655.40 52 Week Range 7755.00
15115.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24308.87 Cr. P/BV 7.35 Book Value (Rs.) 1,635.62
52 Week High/Low (Rs.) 15137/7855 FV/ML 5/1 P/E(X) 20.88
Bookclosure 28/03/2025 EPS (Rs.) 575.41 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15,115.30 24/09/2024 7,755.00 07/04/2025
NSE 15,137.45 24/09/2024 7,855.25 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512,283.0004/08/202511,720.0504/08/2025
01/08/202512,350.0001/08/202510,255.7031/07/2025
25/07/202512,729.0024/07/202511,801.0025/07/2025
18/07/202512,446.0018/07/202510,850.0015/07/2025
11/07/202511,366.8011/07/202510,760.1509/07/2025
04/07/202511,250.0002/07/202510,853.6004/07/2025
27/06/202511,095.0025/06/202510,651.0523/06/2025
20/06/202511,151.0016/06/202510,353.5519/06/2025
13/06/202511,616.9509/06/202510,950.0513/06/2025
06/06/202511,825.9502/06/202510,989.0506/06/2025
30/05/202511,924.4030/05/202510,855.1026/05/2025
23/05/202511,745.4520/05/202511,035.0023/05/2025
16/05/202511,351.5015/05/20259,091.5512/05/2025
09/05/20259,357.1506/05/20258,818.2509/05/2025
02/05/20259,518.1528/04/20258,993.0002/05/2025
25/04/20259,639.6024/04/20258,882.4021/04/2025
17/04/20259,100.0016/04/20258,800.2016/04/2025
11/04/20259,065.1011/04/20257,755.0007/04/2025
04/04/20258,825.0004/04/20258,367.4504/04/2025
28/03/202510,000.0025/03/20258,512.0028/03/2025
21/03/20258,850.0020/03/20258,255.6517/03/2025
13/03/20258,660.0010/03/20258,255.4013/03/2025
07/03/20258,762.6506/03/20258,058.9504/03/2025
28/02/20258,571.3024/02/20257,880.0528/02/2025
21/02/20259,000.0021/02/20258,423.0021/02/2025
14/02/20259,125.9510/02/20258,375.0014/02/2025
07/02/20259,548.9005/02/20259,033.8007/02/2025
01/02/20259,745.4530/01/20258,820.0028/01/2025
24/01/202510,439.9521/01/20259,285.0022/01/2025
17/01/202510,179.9017/01/20259,400.0513/01/2025
10/01/202510,325.0009/01/20259,659.6506/01/2025
03/01/202510,989.7030/12/20249,250.0001/01/2025
31/12/202410,989.7030/12/202410,270.0030/12/2024
27/12/202411,035.1524/12/202410,370.4526/12/2024
20/12/202411,798.9516/12/202410,685.0018/12/2024
13/12/202412,048.9511/12/202411,458.0013/12/2024
06/12/202412,049.0005/12/202411,500.0003/12/2024
29/11/202412,192.6028/11/202411,493.4027/11/2024
22/11/202411,807.9019/11/202411,039.0518/11/2024
14/11/202412,179.9511/11/202410,968.0014/11/2024
08/11/202412,877.5507/11/202411,908.0008/11/2024
01/11/202412,800.0001/11/202411,625.0031/10/2024
25/10/202414,500.0021/10/202412,120.0025/10/2024
18/10/202413,890.3014/10/202413,020.0018/10/2024
11/10/202413,449.9510/10/202412,436.7008/10/2024
04/10/202414,499.9501/10/202412,887.3004/10/2024
27/09/202415,115.3024/09/202413,692.3023/09/2024
20/09/202414,520.0017/09/202413,766.2019/09/2024
13/09/202414,663.2013/09/202413,865.7009/09/2024
06/09/202414,716.5006/09/202413,500.0504/09/2024
30/08/202414,977.7527/08/202413,448.0026/08/2024
23/08/202413,650.1021/08/202413,100.0020/08/2024
16/08/202414,439.8512/08/202413,006.2014/08/2024
09/08/202414,015.9509/08/202412,770.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by