HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shanthi Gears Ltd.

High Low

NSE: SHANTIGEAREQ BSE: 522034ISIN: INE631A01022INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 539.40   Open: 530.80   Today's Range 527.70
543.20
 
NSE
Rs 539.90
+9.75 (+ 1.81 %)
+8.60 (+ 1.59 %) Prev Close: 530.80 52 Week Range 386.00
670.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4141.89 Cr. P/BV 10.99 Book Value (Rs.) 49.13
52 Week High/Low (Rs.) 668/399 FV/ML 1/1 P/E(X) 43.13
Bookclosure 19/07/2025 EPS (Rs.) 12.52 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.00 04/10/2024 386.00 07/04/2025
NSE 668.00 25/09/2024 399.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025543.2004/08/2025527.7004/08/2025
01/08/2025589.9528/07/2025528.0001/08/2025
25/07/2025620.7024/07/2025511.8521/07/2025
18/07/2025534.2517/07/2025506.9514/07/2025
11/07/2025521.1511/07/2025492.2008/07/2025
04/07/2025528.0002/07/2025490.0030/06/2025
27/06/2025515.0024/06/2025489.0023/06/2025
20/06/2025548.0016/06/2025496.0020/06/2025
13/06/2025546.9009/06/2025503.1511/06/2025
06/06/2025517.0005/06/2025485.6504/06/2025
30/05/2025527.9026/05/2025477.8028/05/2025
23/05/2025501.3519/05/2025478.7523/05/2025
16/05/2025507.3015/05/2025477.8012/05/2025
09/05/2025511.8505/05/2025471.2009/05/2025
02/05/2025529.5529/04/2025469.7002/05/2025
25/04/2025551.5524/04/2025482.6525/04/2025
17/04/2025492.0016/04/2025472.0515/04/2025
11/04/2025473.5008/04/2025386.0007/04/2025
04/04/2025491.5002/04/2025460.2504/04/2025
28/03/2025498.9524/03/2025469.0026/03/2025
21/03/2025492.1520/03/2025433.6517/03/2025
13/03/2025475.0510/03/2025430.0511/03/2025
07/03/2025475.9507/03/2025399.4003/03/2025
28/02/2025479.9528/02/2025408.0028/02/2025
21/02/2025443.3521/02/2025405.0018/02/2025
14/02/2025487.1010/02/2025430.0012/02/2025
07/02/2025506.5006/02/2025474.7503/02/2025
01/02/2025522.3031/01/2025401.7028/01/2025
24/01/2025487.5522/01/2025448.2524/01/2025
17/01/2025489.9516/01/2025454.9013/01/2025
10/01/2025536.2006/01/2025473.0010/01/2025
03/01/2025528.9003/01/2025495.0031/12/2024
31/12/2024509.8030/12/2024495.0031/12/2024
27/12/2024535.0026/12/2024474.0024/12/2024
20/12/2024539.4517/12/2024494.8020/12/2024
13/12/2024547.4011/12/2024523.5013/12/2024
06/12/2024539.9506/12/2024519.0002/12/2024
29/11/2024541.3529/11/2024504.5525/11/2024
22/11/2024525.3018/11/2024495.0022/11/2024
14/11/2024558.5511/11/2024498.7014/11/2024
08/11/2024564.7506/11/2024546.7508/11/2024
01/11/2024595.0030/10/2024533.0028/10/2024
25/10/2024620.1522/10/2024538.2025/10/2024
18/10/2024624.8017/10/2024589.9518/10/2024
11/10/2024618.9011/10/2024568.7508/10/2024
04/10/2024670.0004/10/2024596.7504/10/2024
27/09/2024666.7025/09/2024602.0023/09/2024
20/09/2024626.6520/09/2024578.2020/09/2024
13/09/2024623.8511/09/2024602.7009/09/2024
06/09/2024640.0005/09/2024591.8002/09/2024
30/08/2024626.1026/08/2024600.0030/08/2024
23/08/2024620.5022/08/2024575.0520/08/2024
16/08/2024604.9512/08/2024572.8016/08/2024
09/08/2024612.0005/08/2024580.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by