HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

MPIL Corporation Ltd.

High Low

BSE: 500450ISIN: INE844C01027INDUSTRY: Miscellaneous

BSE   Rs 481.95   Open: 482.00   Today's Range 450.00
483.75
+21.20 (+ 4.40 %) Prev Close: 460.75 52 Week Range 324.70
679.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.55 Cr. P/BV 1.99 Book Value (Rs.) 242.51
52 Week High/Low (Rs.) 679/325 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 679.00 16/05/2025 324.70 11/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026499.0012/05/2026450.0013/05/2026
08/05/2026513.9504/05/2026465.5005/05/2026
30/04/2026513.8029/04/2026490.0029/04/2026
24/04/2026493.5023/04/2026435.1520/04/2026
17/04/2026460.0016/04/2026430.0015/04/2026
10/04/2026440.5006/04/2026418.5007/04/2026
02/04/2026421.8502/04/2026382.7030/03/2026
27/03/2026403.2025/03/2026342.0023/03/2026
20/03/2026388.5016/03/2026335.5017/03/2026
13/03/2026397.0009/03/2026324.7011/03/2026
06/03/2026418.4006/03/2026370.0005/03/2026
27/02/2026377.1523/02/2026340.4025/02/2026
20/02/2026396.9017/02/2026342.0020/02/2026
13/02/2026433.6511/02/2026360.0013/02/2026
06/02/2026435.0002/02/2026361.0504/02/2026
30/01/2026449.8028/01/2026387.0029/01/2026
23/01/2026408.0020/01/2026352.7522/01/2026
16/01/2026409.0016/01/2026360.0012/01/2026
09/01/2026415.7505/01/2026329.5508/01/2026
02/01/2026396.0002/01/2026360.0030/12/2025
31/12/2025395.0029/12/2025360.0030/12/2025
26/12/2025418.0024/12/2025397.0526/12/2025
19/12/2025450.0016/12/2025418.0018/12/2025
12/12/2025467.9512/12/2025415.0008/12/2025
05/12/2025418.9504/12/2025399.0004/12/2025
28/11/2025442.7524/11/2025361.9527/11/2025
21/11/2025542.1019/11/2025442.7521/11/2025
14/11/2025600.0011/11/2025468.6514/11/2025
07/11/2025577.0006/11/2025548.1507/11/2025
24/10/2025565.0020/10/2025550.0024/10/2025
17/10/2025555.0016/10/2025547.7014/10/2025
10/10/2025605.0006/10/2025576.5008/10/2025
03/10/2025609.8503/10/2025560.9003/10/2025
26/09/2025604.0025/09/2025545.0022/09/2025
19/09/2025549.3018/09/2025499.0015/09/2025
12/09/2025542.0011/09/2025446.6009/09/2025
05/09/2025534.9504/09/2025470.0505/09/2025
29/08/2025500.0026/08/2025486.4525/08/2025
22/08/2025548.9519/08/2025512.0522/08/2025
14/08/2025528.9511/08/2025525.5011/08/2025
08/08/2025528.9508/08/2025482.1507/08/2025
01/08/2025540.1528/07/2025494.1028/07/2025
25/07/2025547.4523/07/2025520.1025/07/2025
18/07/2025547.9517/07/2025547.9018/07/2025
11/07/2025558.9010/07/2025537.5010/07/2025
04/07/2025537.8504/07/2025463.0001/07/2025
27/06/2025605.0023/06/2025475.0027/06/2025
20/06/2025638.4019/06/2025541.4517/06/2025
13/06/2025595.0013/06/2025490.0009/06/2025
06/06/2025581.7003/06/2025499.7006/06/2025
30/05/2025675.0028/05/2025553.1030/05/2025
23/05/2025645.0519/05/2025645.0519/05/2025
16/05/2025679.0016/05/2025617.5014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by