HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Batliboi Ltd.

High Low

BSE: 522004ISIN: INE177C01022INDUSTRY: Engineering - General

BSE   Rs 126.20   Open: 131.55   Today's Range 125.00
131.55
 
NSE
Rs 15.70
-0.05 ( -0.32 %)
-5.35 ( -4.24 %) Prev Close: 131.55 52 Week Range 75.00
199.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 432.99 Cr. P/BV 2.07 Book Value (Rs.) 60.95
52 Week High/Low (Rs.) 200/75 FV/ML 5/1 P/E(X) 32.10
Bookclosure 01/08/2025 EPS (Rs.) 3.93 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.80 13/09/2024 75.00 03/03/2025
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025138.7501/08/2025122.0028/07/2025
25/07/2025139.7021/07/2025123.6025/07/2025
18/07/2025139.0018/07/2025119.4514/07/2025
11/07/2025125.6007/07/2025118.1009/07/2025
04/07/2025130.3530/06/2025121.5503/07/2025
27/06/2025131.9027/06/2025123.0024/06/2025
20/06/2025134.5019/06/2025126.4519/06/2025
13/06/2025137.0013/06/2025117.0009/06/2025
06/06/2025127.0003/06/2025116.5505/06/2025
30/05/2025120.0030/05/202596.0026/05/2025
23/05/2025103.4921/05/202592.0019/05/2025
16/05/202595.0012/05/202589.6512/05/2025
09/05/202595.2005/05/202583.7309/05/2025
02/05/202598.3030/04/202592.0030/04/2025
25/04/2025104.0021/04/202593.0025/04/2025
17/04/2025103.6515/04/202599.0017/04/2025
11/04/2025104.0008/04/202585.1307/04/2025
04/04/2025110.9903/04/202597.1001/04/2025
28/03/2025114.6825/03/202594.2028/03/2025
21/03/202598.9020/03/202586.0217/03/2025
13/03/202593.0010/03/202584.3612/03/2025
07/03/202594.8907/03/202575.0003/03/2025
28/02/2025105.8524/02/202587.5528/02/2025
21/02/2025106.0021/02/202590.0017/02/2025
14/02/2025116.3510/02/202589.2014/02/2025
07/02/2025121.2506/02/2025107.0007/02/2025
01/02/2025122.7501/02/2025105.0028/01/2025
24/01/2025126.8021/01/2025114.0020/01/2025
17/01/2025125.0014/01/2025114.6517/01/2025
10/01/2025135.5007/01/2025118.3010/01/2025
03/01/2025143.0030/12/2024128.6531/12/2024
31/12/2024143.0030/12/2024128.6531/12/2024
27/12/2024135.0024/12/2024122.1023/12/2024
20/12/2024140.8016/12/2024116.5020/12/2024
13/12/2024152.9509/12/2024133.2012/12/2024
06/12/2024156.0006/12/2024135.4004/12/2024
29/11/2024153.5026/11/2024144.0025/11/2024
22/11/2024150.1518/11/2024135.0021/11/2024
14/11/2024170.0011/11/2024144.5514/11/2024
08/11/2024167.0008/11/2024153.4004/11/2024
01/11/2024161.9531/10/2024142.1529/10/2024
25/10/2024166.8021/10/2024145.5023/10/2024
18/10/2024178.0016/10/2024157.6518/10/2024
11/10/2024194.1007/10/2024167.2011/10/2024
04/10/2024186.6004/10/2024167.0503/10/2024
27/09/2024185.0527/09/2024156.2525/09/2024
20/09/2024199.4516/09/2024163.5020/09/2024
13/09/2024199.8013/09/2024176.0009/09/2024
06/09/2024192.2005/09/2024167.6002/09/2024
30/08/2024155.0030/08/2024136.5029/08/2024
23/08/2024137.8023/08/2024122.1520/08/2024
16/08/2024135.9013/08/2024118.8014/08/2024
09/08/2024129.8006/08/2024120.2008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by