HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 >>   ABB  5349.6 ATS - Market Arrow  [0.20]  ACC  1865.85 ATS - Market Arrow  [0.31]  AMBUJA CEM  573.1 ATS - Market Arrow  [0.67]  ASIAN PAINTS  2480.5 ATS - Market Arrow  [-0.87]  AXIS BANK  1121.2 ATS - Market Arrow  [1.53]  BAJAJ AUTO  9074.2 ATS - Market Arrow  [0.53]  BANKOFBARODA  240.6 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1939.85 ATS - Market Arrow  [1.85]  BHEL  232.1 ATS - Market Arrow  [1.13]  BPCL  318.25 ATS - Market Arrow  [-0.02]  BRITANIAINDS  6200.05 ATS - Market Arrow  [-0.20]  CIPLA  1558.25 ATS - Market Arrow  [0.67]  COAL INDIA  396.05 ATS - Market Arrow  [0.35]  COLGATEPALMO  2354.75 ATS - Market Arrow  [-0.48]  DABUR INDIA  535.25 ATS - Market Arrow  [-1.12]  DLF  786.55 ATS - Market Arrow  [1.41]  DRREDDYSLAB  1310.55 ATS - Market Arrow  [0.75]  GAIL  182.15 ATS - Market Arrow  [1.19]  GRASIM INDS  2841.6 ATS - Market Arrow  [1.38]  HCLTECHNOLOG  1482.5 ATS - Market Arrow  [1.13]  HDFC BANK  966.95 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5308.65 ATS - Market Arrow  [0.36]  HIND.UNILEV  2578.9 ATS - Market Arrow  [-0.03]  HINDALCO  756.05 ATS - Market Arrow  [0.36]  ICICI BANK  1421.75 ATS - Market Arrow  [0.16]  INDIANHOTELS  778.6 ATS - Market Arrow  [-1.57]  INDUSINDBANK  742.1 ATS - Market Arrow  [0.31]  INFOSYS  1511.35 ATS - Market Arrow  [0.22]  ITC LTD  413.15 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1052.7 ATS - Market Arrow  [0.60]  KOTAK BANK  2021.4 ATS - Market Arrow  [2.55]  L&T  3667.15 ATS - Market Arrow  [2.28]  LUPIN  2051.3 ATS - Market Arrow  [0.22]  MAH&MAH  3607.55 ATS - Market Arrow  [2.22]  MARUTI SUZUK  15571.35 ATS - Market Arrow  [2.02]  MTNL  44.98 ATS - Market Arrow  [0.20]  NESTLE  1204.4 ATS - Market Arrow  [-0.62]  NIIT  111.85 ATS - Market Arrow  [0.36]  NMDC  75.45 ATS - Market Arrow  [-0.07]  NTPC  335.1 ATS - Market Arrow  [1.16]  ONGC  235.15 ATS - Market Arrow  [1.25]  PNB  108.4 ATS - Market Arrow  [-0.05]  POWER GRID  288.35 ATS - Market Arrow  [0.68]  RIL  1405.15 ATS - Market Arrow  [0.42]  SBI  831.8 ATS - Market Arrow  [0.84]  SESA GOA  461.35 ATS - Market Arrow  [1.54]  SHIPPINGCORP  218.7 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1610.85 ATS - Market Arrow  [0.53]  TATA CHEM  982.4 ATS - Market Arrow  [0.67]  TATA GLOBAL  1092.65 ATS - Market Arrow  [-0.80]  TATA MOTORS  713.65 ATS - Market Arrow  [0.13]  TATA STEEL  172 ATS - Market Arrow  [1.65]  TATAPOWERCOM  396.05 ATS - Market Arrow  [2.10]  TCS  3145.45 ATS - Market Arrow  [1.09]  TECH MAHINDR  1530.9 ATS - Market Arrow  [0.74]  ULTRATECHCEM  12578.6 ATS - Market Arrow  [1.20]  UNITED SPIRI  1329.8 ATS - Market Arrow  [1.13]  WIPRO  253.9 ATS - Market Arrow  [1.07]  ZEETELEFILMS  115.5 ATS - Market Arrow  [0.39]  

Jyoti CNC Automation Ltd.

High Low

NSE: JYOTICNCEQ BSE: 544081ISIN: INE980O01024INDUSTRY: Engineering - Heavy

BSE   Rs 931.60   Open: 934.05   Today's Range 926.00
949.45
 
NSE
Rs 932.35
+0.10 (+ 0.01 %)
-3.85 ( -0.41 %) Prev Close: 935.45 52 Week Range 750.20
1501.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21203.79 Cr. P/BV 14.19 Book Value (Rs.) 65.70
52 Week High/Low (Rs.) 1504/750 FV/ML 2/1 P/E(X) 67.10
Bookclosure EPS (Rs.) 13.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,501.65 18/12/2024 750.20 28/02/2025
NSE 1,504.30 18/12/2024 750.10 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/2025949.4516/09/2025901.4015/09/2025
12/09/2025929.9510/09/2025888.0009/09/2025
05/09/2025925.9501/09/2025881.7505/09/2025
29/08/2025956.1525/08/2025895.9528/08/2025
22/08/2025972.0021/08/2025910.0518/08/2025
14/08/2025969.4511/08/2025882.2513/08/2025
08/08/20251,036.0505/08/2025940.0008/08/2025
01/08/20251,060.4028/07/20251,002.2029/07/2025
25/07/20251,084.1021/07/20251,020.1521/07/2025
18/07/20251,058.8017/07/2025996.3014/07/2025
11/07/20251,056.9509/07/20251,011.1009/07/2025
04/07/20251,124.0030/06/20251,019.8003/07/2025
27/06/20251,159.7524/06/20251,085.9023/06/2025
20/06/20251,157.9517/06/20251,081.4520/06/2025
13/06/20251,261.8010/06/2025955.0013/06/2025
06/06/20251,331.0002/06/20251,201.0006/06/2025
30/05/20251,304.5030/05/20251,215.9529/05/2025
23/05/20251,273.4020/05/20251,182.0521/05/2025
16/05/20251,270.0016/05/20251,146.5012/05/2025
09/05/20251,220.9508/05/20251,101.0007/05/2025
02/05/20251,120.0029/04/20251,060.3002/05/2025
25/04/20251,124.9525/04/20251,055.0021/04/2025
17/04/20251,090.3517/04/20251,023.9515/04/2025
11/04/20251,027.0008/04/2025910.9007/04/2025
04/04/20251,097.0003/04/20251,011.1004/04/2025
28/03/20251,174.9524/03/20251,030.2527/03/2025
21/03/20251,159.4521/03/2025990.0017/03/2025
13/03/20251,028.9510/03/2025908.0011/03/2025
07/03/2025976.9007/03/2025762.3503/03/2025
28/02/2025903.1524/02/2025750.2028/02/2025
21/02/20251,018.1517/02/2025875.5520/02/2025
14/02/20251,133.7010/02/2025948.1014/02/2025
07/02/20251,155.0507/02/2025967.9503/02/2025
01/02/20251,113.3027/01/2025906.8028/01/2025
24/01/20251,298.8520/01/20251,124.4524/01/2025
17/01/20251,264.9516/01/20251,153.5513/01/2025
10/01/20251,408.7006/01/20251,249.7510/01/2025
03/01/20251,416.0530/12/20241,323.2001/01/2025
31/12/20241,416.0530/12/20241,332.7531/12/2024
27/12/20241,385.9027/12/20241,325.7526/12/2024
20/12/20241,501.6518/12/20241,251.6016/12/2024
13/12/20241,350.7009/12/20241,242.4513/12/2024
06/12/20241,398.0005/12/20241,223.3002/12/2024
29/11/20241,278.0027/11/20241,165.8526/11/2024
22/11/20241,270.0022/11/20241,076.9019/11/2024
14/11/20241,148.7011/11/20241,041.5013/11/2024
08/11/20241,175.0007/11/20241,031.6505/11/2024
01/11/20241,084.0001/11/2024983.0528/10/2024
25/10/20241,118.0521/10/2024973.0025/10/2024
18/10/20241,147.9516/10/20241,098.4514/10/2024
11/10/20241,145.0011/10/20241,060.5508/10/2024
04/10/20241,196.5030/09/20241,101.0004/10/2024
27/09/20241,220.0024/09/20241,150.0026/09/2024
20/09/20241,223.5518/09/20241,137.5519/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by