HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Cosmic CRF Ltd.

High Low

BSE: 543928ISIN: INE0ORA01015INDUSTRY: Engineering - Heavy

BSE   Rs 1405.00   Open: 1401.00   Today's Range 1401.00
1434.00
-19.15 ( -1.36 %) Prev Close: 1424.15 52 Week Range 1111.00
2210.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1290.86 Cr. P/BV 3.30 Book Value (Rs.) 425.97
52 Week High/Low (Rs.) 2210/1111 FV/ML 10/100 P/E(X) 41.88
Bookclosure 10/08/2024 EPS (Rs.) 33.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,210.00 28/08/2024 1,111.00 06/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,442.1504/08/20251,413.0004/08/2025
01/08/20251,539.9528/07/20251,389.1030/07/2025
25/07/20251,657.7522/07/20251,530.0025/07/2025
18/07/20251,650.0017/07/20251,570.1014/07/2025
11/07/20251,820.0009/07/20251,512.1507/07/2025
04/07/20251,564.0004/07/20251,456.4001/07/2025
27/06/20251,629.0024/06/20251,525.3527/06/2025
20/06/20251,685.0019/06/20251,570.0018/06/2025
13/06/20251,725.0011/06/20251,405.0009/06/2025
06/06/20251,450.0005/06/20251,326.0502/06/2025
30/05/20251,385.0028/05/20251,260.1026/05/2025
23/05/20251,550.0023/05/20251,336.0021/05/2025
16/05/20251,370.0016/05/20251,164.0012/05/2025
09/05/20251,297.9505/05/20251,111.0006/05/2025
02/05/20251,320.0029/04/20251,225.0502/05/2025
25/04/20251,417.5022/04/20251,260.0025/04/2025
17/04/20251,377.0015/04/20251,315.0015/04/2025
11/04/20251,383.6511/04/20251,247.0007/04/2025
04/04/20251,462.0001/04/20251,344.0004/04/2025
28/03/20251,538.0024/03/20251,323.0027/03/2025
21/03/20251,520.0021/03/20251,300.0017/03/2025
13/03/20251,485.0010/03/20251,331.0011/03/2025
07/03/20251,499.0007/03/20251,175.3004/03/2025
28/02/20251,611.6524/02/20251,311.0028/02/2025
21/02/20251,647.0017/02/20251,405.0018/02/2025
14/02/20251,750.0010/02/20251,505.0012/02/2025
07/02/20251,731.9007/02/20251,505.0003/02/2025
01/02/20251,923.0027/01/20251,541.0528/01/2025
24/01/20251,960.0021/01/20251,734.0020/01/2025
17/01/20251,730.0013/01/20251,498.0013/01/2025
10/01/20251,680.0010/01/20251,515.0010/01/2025
03/01/20251,650.0002/01/20251,520.0031/12/2024
31/12/20241,631.5530/12/20241,520.0031/12/2024
27/12/20241,765.0023/12/20241,618.0026/12/2024
20/12/20241,875.0016/12/20241,658.0020/12/2024
13/12/20241,720.0012/12/20241,550.0010/12/2024
06/12/20241,634.0004/12/20241,411.0502/12/2024
29/11/20241,491.9025/11/20241,360.0529/11/2024
22/11/20241,460.8519/11/20241,360.0018/11/2024
14/11/20241,584.0012/11/20241,390.1014/11/2024
08/11/20241,522.5008/11/20241,390.0005/11/2024
01/11/20241,529.9531/10/20241,310.0528/10/2024
25/10/20241,543.5021/10/20241,234.9025/10/2024
18/10/20241,567.0017/10/20241,451.0014/10/2024
11/10/20241,560.2010/10/20241,344.0008/10/2024
04/10/20241,722.7530/09/20241,460.1004/10/2024
27/09/20241,865.0023/09/20241,600.0027/09/2024
20/09/20241,920.0016/09/20241,681.5019/09/2024
13/09/20241,948.0011/09/20241,711.0013/09/2024
06/09/20242,008.0004/09/20241,841.6006/09/2024
30/08/20242,210.0028/08/20241,951.0027/08/2024
23/08/20242,000.0023/08/20241,618.0019/08/2024
16/08/20241,770.0012/08/20241,558.8014/08/2024
09/08/20241,889.5006/08/20241,631.3507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by