HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Concord Control Systems Ltd.

High Low

BSE: 543619ISIN: INE0N0J01014INDUSTRY: Engineering - Heavy

BSE   Rs 2717.70   Open: 2604.50   Today's Range 2604.50
2747.70
+113.20 (+ 4.17 %) Prev Close: 2604.50 52 Week Range 758.00
2840.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2750.38 Cr. P/BV 23.07 Book Value (Rs.) 117.79
52 Week High/Low (Rs.) 2840/758 FV/ML 10/200 P/E(X) 121.41
Bookclosure 16/10/2025 EPS (Rs.) 22.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,840.00 05/01/2026 758.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20262,760.0011/05/20262,600.0012/05/2026
08/05/20262,744.9508/05/20262,560.0008/05/2026
30/04/20262,724.9530/04/20262,520.0027/04/2026
24/04/20262,650.0020/04/20262,395.0022/04/2026
17/04/20262,700.0017/04/20262,205.0013/04/2026
10/04/20262,385.0010/04/20261,962.5506/04/2026
02/04/20262,088.0002/04/20261,836.5530/03/2026
27/03/20262,070.0025/03/20261,866.0027/03/2026
20/03/20262,101.7520/03/20261,875.0017/03/2026
13/03/20262,287.0009/03/20262,051.0513/03/2026
06/03/20262,404.8002/03/20262,250.0004/03/2026
27/02/20262,647.9023/02/20262,396.0526/02/2026
20/02/20262,624.4519/02/20262,390.5516/02/2026
13/02/20262,699.0010/02/20262,430.2013/02/2026
06/02/20262,680.0005/02/20262,321.0002/02/2026
30/01/20262,527.2029/01/20262,286.6029/01/2026
23/01/20262,674.0020/01/20262,409.0022/01/2026
16/01/20262,570.0012/01/20262,337.0512/01/2026
09/01/20262,840.0005/01/20262,417.4509/01/2026
02/01/20262,770.0002/01/20262,326.0530/12/2025
31/12/20252,548.0031/12/20252,326.0530/12/2025
26/12/20252,532.0023/12/20252,370.0024/12/2025
19/12/20252,340.0019/12/20252,181.0018/12/2025
12/12/20252,504.7010/12/20252,158.4009/12/2025
05/12/20252,698.0003/12/20252,350.0002/12/2025
28/11/20252,656.9528/11/20252,202.1025/11/2025
21/11/20252,488.9521/11/20252,001.5018/11/2025
14/11/20252,223.0012/11/20251,975.0011/11/2025
07/11/20251,989.0006/11/20251,842.0506/11/2025
31/10/20251,956.0031/10/20251,658.0027/10/2025
24/10/20251,810.0021/10/20251,645.0024/10/2025
17/10/20251,859.3813/10/20251,687.5013/10/2025
10/10/20251,781.2206/10/20251,663.1308/10/2025
03/10/20251,758.7503/10/20251,469.3829/09/2025
26/09/20251,784.3823/09/20251,544.4426/09/2025
19/09/20251,712.5017/09/20251,600.0019/09/2025
12/09/20251,646.8811/09/20251,416.2509/09/2025
05/09/20251,541.8405/09/20251,218.7501/09/2025
29/08/20251,312.5025/08/20251,187.5026/08/2025
22/08/20251,381.8822/08/20251,156.2521/08/2025
14/08/20251,156.2514/08/20251,000.6311/08/2025
08/08/20251,109.4104/08/20251,007.5006/08/2025
01/08/20251,120.0031/07/20251,049.3828/07/2025
25/07/20251,164.3824/07/20251,075.0025/07/2025
18/07/20251,155.6314/07/20251,076.2516/07/2025
11/07/20251,156.2511/07/20251,062.5007/07/2025
04/07/20251,091.7501/07/20251,049.6903/07/2025
27/06/20251,102.3826/06/20251,038.8823/06/2025
20/06/20251,128.1317/06/20251,060.0620/06/2025
13/06/20251,103.1311/06/20251,061.8809/06/2025
06/06/20251,041.2806/06/2025973.8803/06/2025
30/05/2025980.3830/05/2025905.7226/05/2025
23/05/2025888.0023/05/2025820.4119/05/2025
16/05/2025804.3416/05/2025743.1612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by