HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Maiden Forgings Ltd.

High Low

BSE: 543874ISIN: INE0O1T01010INDUSTRY: Forgings

BSE   Rs 81.00   Open: 80.55   Today's Range 80.55
83.99
+0.00 (+ 0.00 %) Prev Close: 81.00 52 Week Range 50.55
99.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.12 Cr. P/BV 1.62 Book Value (Rs.) 49.93
52 Week High/Low (Rs.) 100/51 FV/ML 10/1000 P/E(X) 19.03
Bookclosure 30/09/2024 EPS (Rs.) 4.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 06/08/2024 50.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202583.9905/08/202580.5505/08/2025
01/08/202587.5031/07/202581.2529/07/2025
25/07/202583.0025/07/202581.0921/07/2025
18/07/202584.5016/07/202579.2014/07/2025
11/07/202583.5011/07/202581.0007/07/2025
04/07/202584.5030/06/202579.7530/06/2025
27/06/202586.0026/06/202570.0023/06/2025
20/06/202572.5018/06/202569.7516/06/2025
13/06/202572.9909/06/202565.0013/06/2025
06/06/202578.9903/06/202567.0102/06/2025
30/05/202574.0028/05/202567.0030/05/2025
23/05/202578.7822/05/202570.0120/05/2025
16/05/202571.9916/05/202565.1015/05/2025
09/05/202571.0005/05/202565.0008/05/2025
02/05/202574.6029/04/202569.9928/04/2025
25/04/202574.2021/04/202569.0025/04/2025
17/04/202573.9917/04/202568.5015/04/2025
11/04/202568.6011/04/202562.0007/04/2025
04/04/202570.0004/04/202560.0001/04/2025
28/03/202571.0025/03/202563.5027/03/2025
21/03/202569.9021/03/202550.5517/03/2025
13/03/202561.2012/03/202558.0013/03/2025
07/03/202563.7003/03/202558.1104/03/2025
28/02/202568.9524/02/202562.0027/02/2025
21/02/202563.3920/02/202552.0018/02/2025
14/02/202563.0012/02/202555.7011/02/2025
07/02/202565.0005/02/202559.0103/02/2025
01/02/202565.0030/01/202557.1128/01/2025
24/01/202570.3521/01/202564.0024/01/2025
17/01/202573.0013/01/202568.8017/01/2025
10/01/202580.3006/01/202571.9406/01/2025
03/01/202584.0030/12/202472.5501/01/2025
31/12/202484.0030/12/202477.0030/12/2024
27/12/202480.0027/12/202471.0027/12/2024
20/12/202478.2516/12/202472.0519/12/2024
13/12/202485.0009/12/202476.5013/12/2024
06/12/202485.1005/12/202478.5803/12/2024
29/11/202482.0028/11/202477.6025/11/2024
22/11/202482.0022/11/202477.5021/11/2024
14/11/202488.7911/11/202479.0014/11/2024
08/11/202487.0508/11/202481.4104/11/2024
01/11/202484.7530/10/202477.0528/10/2024
25/10/202487.9021/10/202478.0225/10/2024
18/10/202487.5014/10/202482.0018/10/2024
11/10/202489.9010/10/202476.6007/10/2024
04/10/202490.9830/09/202487.9903/10/2024
27/09/202491.7025/09/202487.5025/09/2024
20/09/202493.9916/09/202488.7520/09/2024
13/09/202496.0011/09/202491.0110/09/2024
06/09/202493.2902/09/202488.8003/09/2024
30/08/202496.9026/08/202491.0030/08/2024
23/08/202498.0022/08/202491.5020/08/2024
16/08/202496.3512/08/202490.0013/08/2024
09/08/202499.8006/08/202491.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by