HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Chandni Machines Ltd.

High Low

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE   Rs 62.68   Open: 64.10   Today's Range 62.63
64.10
-1.90 ( -3.03 %) Prev Close: 64.58 52 Week Range 31.00
127.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.12 Cr. P/BV 2.77 Book Value (Rs.) 22.61
52 Week High/Low (Rs.) 128/31 FV/ML 10/1 P/E(X) 30.92
Bookclosure 29/09/2023 EPS (Rs.) 2.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.74 14/11/2025 31.00 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202669.9011/05/202662.6313/05/2026
08/05/202671.0005/05/202661.3807/05/2026
30/04/202672.4327/04/202663.1028/04/2026
24/04/202678.3720/04/202667.1024/04/2026
17/04/202684.9015/04/202667.0013/04/2026
10/04/202681.0010/04/202666.5006/04/2026
02/04/202677.8030/03/202666.5602/04/2026
27/03/202681.5024/03/202673.0027/03/2026
20/03/202683.0020/03/202673.0117/03/2026
13/03/202678.9713/03/202660.0009/03/2026
06/03/202667.8902/03/202656.5005/03/2026
27/02/202670.5923/02/202665.1327/02/2026
20/02/202674.9520/02/202669.2616/02/2026
13/02/202667.9113/02/202662.7211/02/2026
06/02/202669.0001/02/202664.6806/02/2026
30/01/202672.6028/01/202669.7330/01/2026
23/01/202679.8219/01/202670.0023/01/2026
16/01/202676.5616/01/202661.7412/01/2026
09/01/202674.0005/01/202662.6909/01/2026
02/01/202678.9001/01/202668.5630/12/2025
31/12/202578.6929/12/202568.5630/12/2025
26/12/202587.9924/12/202575.9526/12/2025
19/12/202576.3319/12/202570.5217/12/2025
12/12/202581.1808/12/202574.9012/12/2025
05/12/202589.7901/12/202582.8305/12/2025
28/11/202599.3024/11/202591.6228/11/2025
21/11/2025109.8217/11/2025101.3221/11/2025
14/11/2025127.7414/11/202595.1210/11/2025
07/11/2025100.1207/11/202584.0403/11/2025
31/10/202582.3931/10/202561.7827/10/2025
24/10/202556.1724/10/202535.0020/10/2025
17/10/202540.7417/10/202533.4013/10/2025
10/10/202542.8908/10/202533.0806/10/2025
03/10/202536.9501/10/202531.0001/10/2025
26/09/202539.6922/09/202533.1026/09/2025
19/09/202537.9017/09/202531.5816/09/2025
12/09/202536.5009/09/202532.1112/09/2025
05/09/202537.9901/09/202533.1003/09/2025
29/08/202538.4325/08/202534.0226/08/2025
22/08/202538.7418/08/202535.0021/08/2025
14/08/202538.7011/08/202535.3611/08/2025
08/08/202542.6904/08/202536.0005/08/2025
01/08/202544.3901/08/202538.6131/07/2025
25/07/202541.4721/07/202539.2022/07/2025
18/07/202543.9716/07/202539.0016/07/2025
11/07/202543.6910/07/202540.2011/07/2025
04/07/202542.9901/07/202538.6004/07/2025
27/06/202545.5526/06/202541.1623/06/2025
20/06/202544.9217/06/202540.5519/06/2025
13/06/202546.9910/06/202541.2813/06/2025
06/06/202545.6405/06/202541.6405/06/2025
30/05/202551.0026/05/202543.0030/05/2025
23/05/202550.4123/05/202541.5220/05/2025
16/05/202545.8514/05/202539.5316/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by