HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Texmaco Rail & Engineering Ltd.

High Low

NSE: TEXRAILEQ BSE: 533326ISIN: INE621L01012INDUSTRY: Railway Wagons and Wans

BSE   Rs 120.20   Open: 116.10   Today's Range 113.40
125.00
 
NSE
Rs 120.20
+14.49 (+ 12.05 %)
+14.65 (+ 12.19 %) Prev Close: 105.55 52 Week Range 78.15
189.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4890.51 Cr. P/BV 1.69 Book Value (Rs.) 71.27
52 Week High/Low (Rs.) 189/78 FV/ML 1/1 P/E(X) 25.06
Bookclosure 15/09/2025 EPS (Rs.) 4.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 26/06/2025 78.15 30/03/2026
NSE 189.00 26/06/2025 78.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026114.0011/05/2026104.7512/05/2026
08/05/2026116.7505/05/2026106.3004/05/2026
30/04/2026109.9329/04/2026102.3027/04/2026
24/04/2026108.0023/04/2026101.3124/04/2026
17/04/2026108.2217/04/202694.5713/04/2026
10/04/202699.8909/04/202686.3906/04/2026
02/04/202690.5002/04/202678.1530/03/2026
27/03/202691.3525/03/202683.1027/03/2026
20/03/202693.7518/03/202687.1516/03/2026
13/03/2026100.8011/03/202691.8013/03/2026
06/03/2026103.9506/03/202694.4005/03/2026
27/02/2026112.9523/02/2026103.8527/02/2026
20/02/2026123.3517/02/2026110.9020/02/2026
13/02/2026122.5009/02/2026113.0513/02/2026
06/02/2026129.4001/02/2026116.5002/02/2026
30/01/2026131.1029/01/2026115.3027/01/2026
23/01/2026127.3519/01/2026117.8021/01/2026
16/01/2026129.5016/01/2026122.8012/01/2026
09/01/2026141.0005/01/2026125.5509/01/2026
02/01/2026142.5529/12/2025134.8030/12/2025
31/12/2025142.5529/12/2025134.8030/12/2025
26/12/2025142.9526/12/2025129.9022/12/2025
19/12/2025130.2019/12/2025121.1519/12/2025
12/12/2025130.7010/12/2025116.0009/12/2025
05/12/2025131.3501/12/2025122.0005/12/2025
28/11/2025131.9527/11/2025127.6026/11/2025
21/11/2025136.0017/11/2025130.0021/11/2025
14/11/2025138.5011/11/2025129.5011/11/2025
07/11/2025136.9503/11/2025130.4507/11/2025
31/10/2025141.5030/10/2025134.0028/10/2025
24/10/2025137.0021/10/2025133.8020/10/2025
17/10/2025138.1514/10/2025134.2517/10/2025
10/10/2025143.1508/10/2025138.0009/10/2025
03/10/2025140.9503/10/2025136.7029/09/2025
26/09/2025149.0522/09/2025137.2526/09/2025
19/09/2025152.9019/09/2025146.7515/09/2025
12/09/2025147.4512/09/2025137.4008/09/2025
05/09/2025144.9502/09/2025136.1001/09/2025
29/08/2025145.8025/08/2025136.1028/08/2025
22/08/2025149.0022/08/2025133.8518/08/2025
14/08/2025142.4513/08/2025133.0014/08/2025
08/08/2025149.9004/08/2025136.5007/08/2025
01/08/2025153.8528/07/2025143.7001/08/2025
25/07/2025163.4022/07/2025152.4525/07/2025
18/07/2025164.4514/07/2025158.1018/07/2025
11/07/2025174.5007/07/2025162.3011/07/2025
04/07/2025180.3530/06/2025171.1004/07/2025
27/06/2025189.0026/06/2025158.5523/06/2025
20/06/2025171.7517/06/2025156.1519/06/2025
13/06/2025185.0011/06/2025162.0013/06/2025
06/06/2025178.7505/06/2025157.8002/06/2025
30/05/2025166.0030/05/2025156.8526/05/2025
23/05/2025166.7019/05/2025154.0020/05/2025
16/05/2025164.9016/05/2025136.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by