HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Titagarh Rail Systems Ltd.

High Low

NSE: TITAGARHEQ BSE: 532966ISIN: INE615H01020INDUSTRY: Railway Wagons and Wans

BSE   Rs 773.70   Open: 776.65   Today's Range 772.00
794.15
 
NSE
Rs 773.85
-0.35 ( -0.05 %)
-0.45 ( -0.06 %) Prev Close: 774.15 52 Week Range 568.65
974.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10421.73 Cr. P/BV 4.02 Book Value (Rs.) 192.60
52 Week High/Low (Rs.) 974/569 FV/ML 2/1 P/E(X) 37.71
Bookclosure 09/09/2025 EPS (Rs.) 20.52 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 974.05 19/05/2025 568.65 30/03/2026
NSE 974.35 19/05/2025 568.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026839.6011/05/2026771.1012/05/2026
08/05/2026870.0005/05/2026759.3505/05/2026
30/04/2026805.0029/04/2026757.3530/04/2026
24/04/2026761.2024/04/2026722.6024/04/2026
17/04/2026758.1017/04/2026680.2013/04/2026
10/04/2026728.4508/04/2026602.9006/04/2026
02/04/2026618.4501/04/2026568.6530/03/2026
27/03/2026640.0025/03/2026590.1023/03/2026
20/03/2026652.6518/03/2026610.1516/03/2026
13/03/2026676.0011/03/2026637.7513/03/2026
06/03/2026696.4006/03/2026638.8004/03/2026
27/02/2026752.3523/02/2026699.5027/02/2026
20/02/2026771.3518/02/2026741.3020/02/2026
13/02/2026800.0011/02/2026761.3513/02/2026
06/02/2026848.0001/02/2026769.6006/02/2026
30/01/2026828.6030/01/2026766.5027/01/2026
23/01/2026803.0019/01/2026758.0021/01/2026
16/01/2026833.9514/01/2026771.5012/01/2026
09/01/2026904.8005/01/2026800.2009/01/2026
02/01/2026924.6030/12/2025872.1030/12/2025
31/12/2025924.6030/12/2025872.1030/12/2025
26/12/2025906.0026/12/2025779.0022/12/2025
19/12/2025799.0015/12/2025762.7519/12/2025
12/12/2025787.7508/12/2025746.8009/12/2025
05/12/2025849.8001/12/2025780.7505/12/2025
28/11/2025866.0027/11/2025821.4028/11/2025
21/11/2025901.1017/11/2025848.0021/11/2025
14/11/2025891.9512/11/2025837.0010/11/2025
07/11/2025919.0003/11/2025830.9507/11/2025
31/10/2025913.6530/10/2025872.0027/10/2025
24/10/2025892.4521/10/2025866.0020/10/2025
17/10/2025902.5514/10/2025861.5517/10/2025
10/10/2025933.9508/10/2025877.5506/10/2025
03/10/2025901.2029/09/2025864.1030/09/2025
26/09/2025956.0022/09/2025875.0026/09/2025
19/09/2025964.9015/09/2025927.9516/09/2025
12/09/2025930.0012/09/2025839.0009/09/2025
05/09/2025863.0002/09/2025828.7501/09/2025
29/08/2025872.0025/08/2025823.0029/08/2025
22/08/2025884.9022/08/2025815.0018/08/2025
14/08/2025835.4513/08/2025770.0011/08/2025
08/08/2025869.4505/08/2025797.0008/08/2025
01/08/2025900.0028/07/2025822.6028/07/2025
25/07/2025949.7022/07/2025871.6525/07/2025
18/07/2025959.3517/07/2025923.3014/07/2025
11/07/2025960.3510/07/2025925.7011/07/2025
04/07/2025969.9502/07/2025925.5504/07/2025
27/06/2025969.6027/06/2025852.8023/06/2025
20/06/2025905.4016/06/2025827.1520/06/2025
13/06/2025973.6009/06/2025879.0513/06/2025
06/06/2025949.8006/06/2025861.0502/06/2025
30/05/2025958.1528/05/2025890.0030/05/2025
23/05/2025974.0519/05/2025875.0021/05/2025
16/05/2025924.9016/05/2025712.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by