|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13145.59 Cr.
|
P/BV
|
9.50
|
Book Value (Rs.)
|
116.19
|
|
52 Week High/Low (Rs.)
|
1600/917
|
FV/ML
|
2/1
|
P/E(X)
|
32.12
|
|
Bookclosure
|
27/08/2024
|
EPS (Rs.)
|
34.36
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.55
|
01/01/2025
|
917.10
|
03/03/2025
|
|
NSE
|
1,600.00
|
01/01/2025
|
917.45
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,120.30 | 04/08/2025 | 1,098.90 | 04/08/2025 |
| 01/08/2025 | 1,140.10 | 30/07/2025 | 1,076.00 | 29/07/2025 |
| 25/07/2025 | 1,155.95 | 23/07/2025 | 1,097.90 | 25/07/2025 |
| 18/07/2025 | 1,197.00 | 14/07/2025 | 1,135.60 | 18/07/2025 |
| 11/07/2025 | 1,221.95 | 11/07/2025 | 1,175.00 | 09/07/2025 |
| 04/07/2025 | 1,235.00 | 30/06/2025 | 1,178.40 | 04/07/2025 |
| 27/06/2025 | 1,233.00 | 25/06/2025 | 1,155.80 | 23/06/2025 |
| 20/06/2025 | 1,212.00 | 18/06/2025 | 1,161.00 | 19/06/2025 |
| 13/06/2025 | 1,270.25 | 09/06/2025 | 1,195.00 | 13/06/2025 |
| 06/06/2025 | 1,276.00 | 02/06/2025 | 1,240.40 | 06/06/2025 |
| 30/05/2025 | 1,390.00 | 26/05/2025 | 1,243.70 | 29/05/2025 |
| 23/05/2025 | 1,321.90 | 22/05/2025 | 1,238.40 | 20/05/2025 |
| 16/05/2025 | 1,285.55 | 16/05/2025 | 1,190.05 | 12/05/2025 |
| 09/05/2025 | 1,242.45 | 08/05/2025 | 1,140.00 | 07/05/2025 |
| 02/05/2025 | 1,244.95 | 29/04/2025 | 1,158.25 | 02/05/2025 |
| 25/04/2025 | 1,277.00 | 21/04/2025 | 1,183.00 | 25/04/2025 |
| 17/04/2025 | 1,267.85 | 15/04/2025 | 1,221.30 | 17/04/2025 |
| 11/04/2025 | 1,250.40 | 11/04/2025 | 1,076.00 | 07/04/2025 |
| 04/04/2025 | 1,301.00 | 03/04/2025 | 1,233.20 | 01/04/2025 |
| 28/03/2025 | 1,306.90 | 24/03/2025 | 1,186.40 | 27/03/2025 |
| 21/03/2025 | 1,261.10 | 21/03/2025 | 1,147.60 | 17/03/2025 |
| 13/03/2025 | 1,230.80 | 12/03/2025 | 1,095.15 | 11/03/2025 |
| 07/03/2025 | 1,165.55 | 07/03/2025 | 917.10 | 03/03/2025 |
| 28/02/2025 | 1,212.60 | 24/02/2025 | 1,043.00 | 28/02/2025 |
| 21/02/2025 | 1,270.00 | 20/02/2025 | 1,103.75 | 19/02/2025 |
| 14/02/2025 | 1,318.55 | 10/02/2025 | 1,147.90 | 12/02/2025 |
| 07/02/2025 | 1,276.85 | 03/02/2025 | 1,221.90 | 05/02/2025 |
| 01/02/2025 | 1,325.00 | 30/01/2025 | 1,164.15 | 27/01/2025 |
| 24/01/2025 | 1,343.95 | 21/01/2025 | 1,230.00 | 24/01/2025 |
| 17/01/2025 | 1,361.45 | 13/01/2025 | 1,220.30 | 13/01/2025 |
| 10/01/2025 | 1,543.10 | 06/01/2025 | 1,331.95 | 10/01/2025 |
| 03/01/2025 | 1,599.55 | 01/01/2025 | 1,430.00 | 30/12/2024 |
| 31/12/2024 | 1,535.00 | 30/12/2024 | 1,430.00 | 30/12/2024 |
| 27/12/2024 | 1,522.90 | 23/12/2024 | 1,437.50 | 26/12/2024 |
| 20/12/2024 | 1,540.00 | 20/12/2024 | 1,340.80 | 16/12/2024 |
| 13/12/2024 | 1,453.50 | 09/12/2024 | 1,333.10 | 13/12/2024 |
| 06/12/2024 | 1,460.00 | 06/12/2024 | 1,270.30 | 02/12/2024 |
| 29/11/2024 | 1,315.45 | 28/11/2024 | 1,245.70 | 25/11/2024 |
| 22/11/2024 | 1,263.40 | 19/11/2024 | 1,186.00 | 21/11/2024 |
| 14/11/2024 | 1,375.00 | 11/11/2024 | 1,225.00 | 13/11/2024 |
| 08/11/2024 | 1,408.60 | 08/11/2024 | 1,280.85 | 04/11/2024 |
| 01/11/2024 | 1,373.05 | 31/10/2024 | 1,116.00 | 29/10/2024 |
| 25/10/2024 | 1,417.00 | 21/10/2024 | 1,217.30 | 25/10/2024 |
| 18/10/2024 | 1,437.00 | 17/10/2024 | 1,330.05 | 15/10/2024 |
| 11/10/2024 | 1,365.95 | 10/10/2024 | 1,260.65 | 08/10/2024 |
| 04/10/2024 | 1,418.30 | 30/09/2024 | 1,315.10 | 04/10/2024 |
| 27/09/2024 | 1,464.60 | 23/09/2024 | 1,392.80 | 26/09/2024 |
| 20/09/2024 | 1,424.05 | 20/09/2024 | 1,249.60 | 16/09/2024 |
| 13/09/2024 | 1,278.15 | 10/09/2024 | 1,225.00 | 09/09/2024 |
| 06/09/2024 | 1,310.00 | 03/09/2024 | 1,260.00 | 06/09/2024 |
| 30/08/2024 | 1,319.40 | 26/08/2024 | 1,262.55 | 29/08/2024 |
| 23/08/2024 | 1,354.95 | 20/08/2024 | 1,274.00 | 19/08/2024 |
| 16/08/2024 | 1,313.35 | 12/08/2024 | 1,228.20 | 14/08/2024 |
| 09/08/2024 | 1,335.70 | 06/08/2024 | 1,262.35 | 06/08/2024 |
|
|