|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10570.42 Cr.
|
P/BV
|
5.57
|
Book Value (Rs.)
|
159.46
|
|
52 Week High/Low (Rs.)
|
1389/745
|
FV/ML
|
2/1
|
P/E(X)
|
25.83
|
|
Bookclosure
|
14/08/2025
|
EPS (Rs.)
|
34.36
|
Div Yield (%)
|
0.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,390.00
|
26/05/2025
|
746.10
|
30/03/2026
|
|
NSE
|
1,389.00
|
26/05/2025
|
745.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 951.95 | 11/05/2026 | 877.30 | 12/05/2026 |
| 08/05/2026 | 966.00 | 08/05/2026 | 825.05 | 08/05/2026 |
| 30/04/2026 | 924.55 | 28/04/2026 | 883.00 | 30/04/2026 |
| 24/04/2026 | 954.40 | 22/04/2026 | 899.65 | 24/04/2026 |
| 17/04/2026 | 924.40 | 16/04/2026 | 872.50 | 13/04/2026 |
| 10/04/2026 | 913.45 | 10/04/2026 | 806.50 | 06/04/2026 |
| 02/04/2026 | 820.00 | 02/04/2026 | 746.10 | 30/03/2026 |
| 27/03/2026 | 834.45 | 25/03/2026 | 778.00 | 27/03/2026 |
| 20/03/2026 | 855.00 | 19/03/2026 | 810.40 | 16/03/2026 |
| 13/03/2026 | 900.20 | 12/03/2026 | 834.10 | 12/03/2026 |
| 06/03/2026 | 890.30 | 06/03/2026 | 810.85 | 02/03/2026 |
| 27/02/2026 | 916.45 | 26/02/2026 | 862.00 | 24/02/2026 |
| 20/02/2026 | 937.35 | 18/02/2026 | 861.00 | 20/02/2026 |
| 13/02/2026 | 936.55 | 10/02/2026 | 876.05 | 13/02/2026 |
| 06/02/2026 | 929.95 | 06/02/2026 | 837.55 | 01/02/2026 |
| 30/01/2026 | 856.65 | 30/01/2026 | 775.00 | 27/01/2026 |
| 23/01/2026 | 848.00 | 19/01/2026 | 788.00 | 21/01/2026 |
| 16/01/2026 | 916.40 | 12/01/2026 | 844.65 | 16/01/2026 |
| 09/01/2026 | 980.00 | 05/01/2026 | 910.15 | 09/01/2026 |
| 02/01/2026 | 980.00 | 02/01/2026 | 922.00 | 30/12/2025 |
| 31/12/2025 | 956.95 | 31/12/2025 | 922.00 | 30/12/2025 |
| 26/12/2025 | 981.85 | 23/12/2025 | 930.10 | 22/12/2025 |
| 19/12/2025 | 1,008.05 | 15/12/2025 | 920.50 | 19/12/2025 |
| 12/12/2025 | 963.65 | 08/12/2025 | 909.30 | 09/12/2025 |
| 05/12/2025 | 998.05 | 01/12/2025 | 961.00 | 05/12/2025 |
| 28/11/2025 | 1,005.00 | 24/11/2025 | 952.75 | 24/11/2025 |
| 21/11/2025 | 991.05 | 17/11/2025 | 957.05 | 21/11/2025 |
| 14/11/2025 | 1,014.95 | 10/11/2025 | 967.30 | 14/11/2025 |
| 07/11/2025 | 1,110.00 | 03/11/2025 | 1,014.15 | 07/11/2025 |
| 31/10/2025 | 1,124.10 | 28/10/2025 | 1,077.55 | 28/10/2025 |
| 24/10/2025 | 1,124.25 | 23/10/2025 | 1,076.65 | 20/10/2025 |
| 17/10/2025 | 1,100.95 | 14/10/2025 | 1,061.20 | 13/10/2025 |
| 10/10/2025 | 1,099.15 | 07/10/2025 | 1,061.40 | 10/10/2025 |
| 03/10/2025 | 1,104.90 | 29/09/2025 | 1,049.65 | 01/10/2025 |
| 26/09/2025 | 1,166.05 | 23/09/2025 | 1,075.45 | 26/09/2025 |
| 19/09/2025 | 1,169.90 | 19/09/2025 | 1,108.90 | 16/09/2025 |
| 12/09/2025 | 1,158.00 | 09/09/2025 | 1,050.15 | 08/09/2025 |
| 05/09/2025 | 1,119.00 | 04/09/2025 | 1,040.30 | 05/09/2025 |
| 29/08/2025 | 1,102.95 | 25/08/2025 | 994.05 | 25/08/2025 |
| 22/08/2025 | 1,016.55 | 20/08/2025 | 937.85 | 18/08/2025 |
| 14/08/2025 | 1,060.00 | 11/08/2025 | 930.00 | 14/08/2025 |
| 08/08/2025 | 1,128.20 | 07/08/2025 | 1,063.00 | 07/08/2025 |
| 01/08/2025 | 1,140.10 | 30/07/2025 | 1,076.00 | 29/07/2025 |
| 25/07/2025 | 1,155.95 | 23/07/2025 | 1,097.90 | 25/07/2025 |
| 18/07/2025 | 1,197.00 | 14/07/2025 | 1,135.60 | 18/07/2025 |
| 11/07/2025 | 1,221.95 | 11/07/2025 | 1,175.00 | 09/07/2025 |
| 04/07/2025 | 1,235.00 | 30/06/2025 | 1,178.40 | 04/07/2025 |
| 27/06/2025 | 1,233.00 | 25/06/2025 | 1,155.80 | 23/06/2025 |
| 20/06/2025 | 1,212.00 | 18/06/2025 | 1,161.00 | 19/06/2025 |
| 13/06/2025 | 1,270.25 | 09/06/2025 | 1,195.00 | 13/06/2025 |
| 06/06/2025 | 1,276.00 | 02/06/2025 | 1,240.40 | 06/06/2025 |
| 30/05/2025 | 1,390.00 | 26/05/2025 | 1,243.70 | 29/05/2025 |
| 23/05/2025 | 1,321.90 | 22/05/2025 | 1,238.40 | 20/05/2025 |
| 16/05/2025 | 1,285.55 | 16/05/2025 | 1,190.05 | 12/05/2025 |
|
|