HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cranex Ltd.

High Low

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   Rs 85.68   Open: 86.55   Today's Range 83.30
92.99
-3.33 ( -3.89 %) Prev Close: 89.01 52 Week Range 56.00
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.72 Cr. P/BV 2.55 Book Value (Rs.) 33.56
52 Week High/Low (Rs.) 99/56 FV/ML 10/1 P/E(X) 35.32
Bookclosure 30/09/2024 EPS (Rs.) 2.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 03/06/2025 56.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202697.8012/05/202683.0011/05/2026
08/05/202698.0007/05/202679.0004/05/2026
30/04/202693.9929/04/202677.1027/04/2026
24/04/202687.9920/04/202676.0224/04/2026
17/04/202684.4916/04/202668.1116/04/2026
10/04/202681.8310/04/202664.5906/04/2026
02/04/202670.9902/04/202660.1101/04/2026
27/03/202671.0024/03/202661.4027/03/2026
20/03/202677.0019/03/202662.0517/03/2026
13/03/202671.4513/03/202662.0209/03/2026
06/03/202671.9902/03/202660.0004/03/2026
27/02/202678.1523/02/202669.7525/02/2026
20/02/202682.5016/02/202674.0020/02/2026
13/02/202684.9909/02/202676.0113/02/2026
06/02/202692.0003/02/202680.0002/02/2026
30/01/202685.0029/01/202669.3127/01/2026
23/01/202674.9023/01/202656.0022/01/2026
16/01/202663.7412/01/202658.1512/01/2026
09/01/202667.3805/01/202660.0007/01/2026
02/01/202668.3829/12/202564.5030/12/2025
31/12/202568.3829/12/202564.5030/12/2025
26/12/202569.5023/12/202564.0022/12/2025
19/12/202569.8016/12/202564.0019/12/2025
12/12/202570.9510/12/202563.0608/12/2025
05/12/202572.4801/12/202564.1503/12/2025
28/11/202577.0026/11/202562.5026/11/2025
21/11/202578.8018/11/202566.0521/11/2025
14/11/202580.0013/11/202572.6212/11/2025
07/11/202581.8103/11/202576.0004/11/2025
31/10/202584.0029/10/202579.4227/10/2025
24/10/202584.4020/10/202578.0023/10/2025
17/10/202583.8413/10/202577.0016/10/2025
10/10/202590.0006/10/202577.2510/10/2025
03/10/202594.0003/10/202579.0030/09/2025
26/09/202590.9923/09/202581.0025/09/2025
19/09/202593.0015/09/202583.4216/09/2025
12/09/202591.9009/09/202583.5508/09/2025
05/09/202589.9003/09/202584.0101/09/2025
29/08/202595.4028/08/202576.2125/08/2025
22/08/202583.9920/08/202575.0020/08/2025
14/08/202585.5011/08/202577.1114/08/2025
08/08/202588.0004/08/202582.4506/08/2025
01/08/202589.0030/07/202583.3129/07/2025
25/07/202591.1021/07/202583.5621/07/2025
18/07/202593.9914/07/202585.0118/07/2025
11/07/202594.8511/07/202579.0007/07/2025
04/07/202587.0030/06/202577.3003/07/2025
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
30/05/202596.9028/05/202587.9926/05/2025
23/05/202597.9919/05/202582.6022/05/2025
16/05/202595.9916/05/202584.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by