|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9538.16 Cr.
|
P/BV
|
3.63
|
Book Value (Rs.)
|
373.18
|
|
52 Week High/Low (Rs.)
|
1429/834
|
FV/ML
|
2/1
|
P/E(X)
|
25.42
|
|
Bookclosure
|
23/07/2025
|
EPS (Rs.)
|
53.25
|
Div Yield (%)
|
0.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,430.55
|
01/08/2025
|
834.00
|
05/08/2024
|
|
NSE
|
1,428.80
|
01/08/2025
|
833.85
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,430.55 | 01/08/2025 | 1,213.85 | 29/07/2025 |
| 25/07/2025 | 1,300.75 | 22/07/2025 | 1,230.95 | 25/07/2025 |
| 18/07/2025 | 1,325.00 | 17/07/2025 | 1,171.05 | 14/07/2025 |
| 11/07/2025 | 1,229.95 | 11/07/2025 | 1,144.30 | 10/07/2025 |
| 04/07/2025 | 1,224.35 | 04/07/2025 | 1,120.65 | 30/06/2025 |
| 27/06/2025 | 1,135.95 | 26/06/2025 | 1,010.30 | 23/06/2025 |
| 20/06/2025 | 1,050.00 | 17/06/2025 | 981.95 | 16/06/2025 |
| 13/06/2025 | 1,049.95 | 11/06/2025 | 942.75 | 09/06/2025 |
| 06/06/2025 | 949.35 | 06/06/2025 | 914.00 | 04/06/2025 |
| 30/05/2025 | 957.40 | 26/05/2025 | 917.35 | 30/05/2025 |
| 23/05/2025 | 960.90 | 22/05/2025 | 928.70 | 20/05/2025 |
| 16/05/2025 | 986.95 | 16/05/2025 | 910.00 | 12/05/2025 |
| 09/05/2025 | 932.70 | 05/05/2025 | 901.50 | 09/05/2025 |
| 02/05/2025 | 965.65 | 29/04/2025 | 925.00 | 02/05/2025 |
| 25/04/2025 | 1,008.40 | 21/04/2025 | 948.75 | 25/04/2025 |
| 17/04/2025 | 980.00 | 17/04/2025 | 951.65 | 15/04/2025 |
| 11/04/2025 | 963.50 | 09/04/2025 | 882.00 | 07/04/2025 |
| 04/04/2025 | 958.25 | 01/04/2025 | 920.95 | 02/04/2025 |
| 28/03/2025 | 959.95 | 24/03/2025 | 892.40 | 27/03/2025 |
| 21/03/2025 | 939.20 | 21/03/2025 | 867.00 | 17/03/2025 |
| 13/03/2025 | 922.30 | 10/03/2025 | 880.55 | 13/03/2025 |
| 07/03/2025 | 929.95 | 07/03/2025 | 841.95 | 03/03/2025 |
| 28/02/2025 | 929.10 | 24/02/2025 | 865.40 | 28/02/2025 |
| 21/02/2025 | 930.25 | 18/02/2025 | 893.10 | 18/02/2025 |
| 14/02/2025 | 996.00 | 10/02/2025 | 915.45 | 14/02/2025 |
| 07/02/2025 | 1,012.95 | 07/02/2025 | 933.70 | 03/02/2025 |
| 01/02/2025 | 1,009.95 | 01/02/2025 | 933.85 | 28/01/2025 |
| 24/01/2025 | 1,048.00 | 23/01/2025 | 973.25 | 22/01/2025 |
| 17/01/2025 | 1,014.30 | 17/01/2025 | 941.55 | 15/01/2025 |
| 10/01/2025 | 1,048.00 | 07/01/2025 | 974.65 | 06/01/2025 |
| 03/01/2025 | 1,005.95 | 03/01/2025 | 940.35 | 30/12/2024 |
| 31/12/2024 | 976.15 | 31/12/2024 | 940.35 | 30/12/2024 |
| 27/12/2024 | 959.95 | 27/12/2024 | 928.95 | 26/12/2024 |
| 20/12/2024 | 1,062.60 | 18/12/2024 | 950.50 | 20/12/2024 |
| 13/12/2024 | 1,069.95 | 10/12/2024 | 1,010.00 | 13/12/2024 |
| 06/12/2024 | 1,081.00 | 03/12/2024 | 1,033.95 | 06/12/2024 |
| 29/11/2024 | 1,075.00 | 28/11/2024 | 999.25 | 25/11/2024 |
| 22/11/2024 | 1,024.95 | 19/11/2024 | 972.75 | 18/11/2024 |
| 14/11/2024 | 1,026.90 | 14/11/2024 | 968.70 | 13/11/2024 |
| 08/11/2024 | 1,021.55 | 07/11/2024 | 976.60 | 05/11/2024 |
| 01/11/2024 | 1,003.85 | 31/10/2024 | 881.00 | 28/10/2024 |
| 25/10/2024 | 977.70 | 21/10/2024 | 870.50 | 25/10/2024 |
| 18/10/2024 | 1,039.00 | 15/10/2024 | 930.00 | 14/10/2024 |
| 11/10/2024 | 970.00 | 10/10/2024 | 891.70 | 07/10/2024 |
| 04/10/2024 | 952.90 | 03/10/2024 | 907.00 | 04/10/2024 |
| 27/09/2024 | 989.40 | 23/09/2024 | 943.25 | 25/09/2024 |
| 20/09/2024 | 989.95 | 16/09/2024 | 917.35 | 19/09/2024 |
| 13/09/2024 | 1,030.00 | 11/09/2024 | 965.55 | 13/09/2024 |
| 06/09/2024 | 1,024.55 | 06/09/2024 | 918.00 | 04/09/2024 |
| 30/08/2024 | 954.60 | 26/08/2024 | 917.05 | 29/08/2024 |
| 23/08/2024 | 981.85 | 23/08/2024 | 892.05 | 19/08/2024 |
| 16/08/2024 | 920.00 | 12/08/2024 | 878.45 | 14/08/2024 |
| 09/08/2024 | 934.60 | 09/08/2024 | 834.00 | 05/08/2024 |
|
|