HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kabra Extrusion Technik Ltd.

High Low

NSE: KABRAEXTRUEQ BSE: 524109ISIN: INE900B01029INDUSTRY: Engineering - Heavy

BSE   Rs 261.10   Open: 270.60   Today's Range 259.00
274.95
 
NSE
Rs 261.05
-29.40 ( -11.26 %)
-29.00 ( -11.11 %) Prev Close: 290.10 52 Week Range 243.20
588.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 912.97 Cr. P/BV 1.97 Book Value (Rs.) 132.26
52 Week High/Low (Rs.) 590/243 FV/ML 5/1 P/E(X) 28.35
Bookclosure 09/07/2025 EPS (Rs.) 9.21 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.00 03/01/2025 243.20 09/05/2025
NSE 590.00 03/01/2025 242.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025274.9504/08/2025259.0004/08/2025
01/08/2025300.3501/08/2025274.7029/07/2025
25/07/2025313.9521/07/2025290.0025/07/2025
18/07/2025330.0014/07/2025297.0015/07/2025
11/07/2025328.5011/07/2025285.2007/07/2025
04/07/2025296.6002/07/2025280.5002/07/2025
27/06/2025300.0027/06/2025265.3023/06/2025
20/06/2025287.4016/06/2025263.2020/06/2025
13/06/2025299.0012/06/2025279.5013/06/2025
06/06/2025289.4006/06/2025261.4003/06/2025
30/05/2025274.6030/05/2025260.0526/05/2025
23/05/2025288.0020/05/2025259.5022/05/2025
16/05/2025287.9016/05/2025250.1512/05/2025
09/05/2025268.0005/05/2025243.2009/05/2025
02/05/2025291.0028/04/2025256.2002/05/2025
25/04/2025300.8023/04/2025261.0021/04/2025
17/04/2025272.5017/04/2025258.1017/04/2025
11/04/2025277.6508/04/2025247.1007/04/2025
04/04/2025304.0003/04/2025281.6002/04/2025
28/03/2025332.7524/03/2025290.4528/03/2025
21/03/2025332.3021/03/2025294.3017/03/2025
13/03/2025373.8010/03/2025304.6013/03/2025
07/03/2025365.1006/03/2025313.1003/03/2025
28/02/2025386.3024/02/2025327.5528/02/2025
21/02/2025397.4521/02/2025347.5018/02/2025
14/02/2025460.0010/02/2025377.4514/02/2025
07/02/2025477.8505/02/2025418.9504/02/2025
01/02/2025470.2001/02/2025406.7528/01/2025
24/01/2025489.9021/01/2025439.3522/01/2025
17/01/2025504.7013/01/2025456.1013/01/2025
10/01/2025577.4006/01/2025504.0010/01/2025
03/01/2025588.0003/01/2025533.6030/12/2024
31/12/2024581.5530/12/2024533.6030/12/2024
27/12/2024548.0027/12/2024510.6523/12/2024
20/12/2024534.5020/12/2024497.0016/12/2024
13/12/2024524.6013/12/2024490.4513/12/2024
06/12/2024550.0003/12/2024502.0006/12/2024
29/11/2024528.2527/11/2024463.6026/11/2024
22/11/2024476.0022/11/2024422.0018/11/2024
14/11/2024482.0011/11/2024425.2513/11/2024
08/11/2024486.4008/11/2024422.4504/11/2024
01/11/2024452.5001/11/2024410.0029/10/2024
25/10/2024463.0524/10/2024413.7523/10/2024
18/10/2024475.5016/10/2024417.0014/10/2024
11/10/2024441.0010/10/2024378.0008/10/2024
04/10/2024438.7530/09/2024400.8004/10/2024
27/09/2024476.6525/09/2024424.9027/09/2024
20/09/2024501.0016/09/2024449.9519/09/2024
13/09/2024482.5013/09/2024391.8009/09/2024
06/09/2024422.7002/09/2024393.9503/09/2024
30/08/2024444.9526/08/2024394.1026/08/2024
23/08/2024411.9522/08/2024382.0019/08/2024
16/08/2024394.5012/08/2024374.6014/08/2024
09/08/2024407.9508/08/2024381.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by